Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:00 | 537.8 | 9 | O | 537.4 | 537.8 | Compra | 1.078.601 | 3951 | LSE | |
| 05:40:00 | 537.4 | 280 | O | 537.4 | 537.8 | Venda | 1.078.592 | 3950 | LSE | |
| 05:39:47 | 537.4 | 200 | O | 537.2 | 537.8 | Venda | 1.078.312 | 3949 | LSE | |
| 05:39:45 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 1.078.112 | 3948 | LSE | |
| 05:39:45 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 1.078.111 | 3947 | LSE | |
| 05:39:45 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 1.078.110 | 3946 | LSE | |
| 05:39:41 | 537.8 | 1 | O | 537.2 | 537.8 | Compra | 1.078.109 | 3945 | LSE | |
| 05:39:40 | 537.8 | 351 | O | 537.2 | 537.8 | Compra | 1.078.108 | 3944 | LSE | |
| 05:39:40 | 537.8 | 1 | O | 537.2 | 537.8 | Compra | 1.077.757 | 3943 | LSE | |
| 05:39:31 | 537.8 | 1 | O | 537.4 | 537.8 | Compra | 1.077.756 | 3942 | LSE | |
| 05:39:27 | 537.8 | 3 | O | 537.4 | 537.8 | Compra | 1.077.755 | 3941 | LSE | |
| 05:39:27 | 537.6 | 351 | AT | 537.4 | 537.6 | Compra | 1.077.752 | 3940 | LSE | |
| 05:39:27 | 537.6 | 445 | AT | 537.4 | 537.6 | Compra | 1.077.401 | 3939 | LSE | |
| 05:39:24 | 537.6 | 796 | O | 537.2 | 537.6 | Compra | 1.076.956 | 3938 | LSE | |
| 05:39:15 | 536.8 | 76 | O | 537.0 | 537.6 | Venda | 1.076.160 | 3937 | LSE | |
| 05:39:15 | 537.4 | 12 | O | 537.0 | 537.6 | Compra | 1.076.084 | 3936 | LSE | |
| 05:39:15 | 536.8 | 1 | O | 537.0 | 537.6 | Venda | 1.076.072 | 3935 | LSE | |
| 05:39:15 | 537.4 | 2 | O | 537.0 | 537.6 | Compra | 1.076.071 | 3934 | LSE | |
| 05:39:15 | 537.4 | 4 | O | 537.0 | 537.6 | Compra | 1.076.069 | 3933 | LSE | |
| 05:39:15 | 536.8 | 690 | O | 537.0 | 537.6 | Venda | 1.076.065 | 3932 | LSE | |
| 05:39:03 | 537.099 | 2044 | O | 536.8 | 537.4 | Venda | 1.075.375 | 3931 | LSE | |
| 05:38:53 | 537.2 | 5 | O | 536.8 | 537.2 | Compra | 1.073.331 | 3930 | LSE | |
| 05:38:53 | 537.197 | 1 | O | 536.8 | 537.2 | Compra | 1.073.326 | 3929 | LSE | |
| 05:38:39 | 537.2 | 6 | O | 536.6 | 537.2 | Compra | 1.073.325 | 3928 | LSE | |
| 05:38:38 | 537.2 | 1 | O | 536.8 | 537.2 | Compra | 1.073.319 | 3927 | LSE | |
| 05:38:26 | 536.8 | 560 | AT | 536.8 | 537.4 | Venda | 1.073.318 | 3926 | LSE | |
| 05:38:26 | 536.8 | 1440 | AT | 536.8 | 537.4 | Venda | 1.072.758 | 3925 | LSE | |
| 05:38:19 | 537.0 | 1052 | AT | 536.6 | 537.0 | Compra | 1.071.318 | 3924 | LSE | |
| 05:38:19 | 537.0 | 2213 | AT | 536.6 | 537.0 | Compra | 1.070.266 | 3923 | LSE | |
| 05:38:13 | 536.8 | 1 | O | 536.4 | 536.8 | Compra | 1.068.053 | 3922 | LSE | |
| 05:38:13 | 536.8 | 4 | O | 536.4 | 536.8 | Compra | 1.068.052 | 3921 | LSE | |
| 05:37:59 | 537.0 | 1 | O | 536.4 | 537.0 | Compra | 1.068.048 | 3920 | LSE | |
| 05:37:54 | 536.6 | 950 | AT | 536.2 | 536.6 | Compra | 1.068.047 | 3919 | LSE | |
| 05:37:54 | 536.6 | 8 | O | 536.2 | 536.6 | Compra | 1.067.097 | 3918 | LSE | |
| 05:37:54 | 536.6 | 1 | O | 536.2 | 536.6 | Compra | 1.067.089 | 3917 | LSE | |
| 05:37:36 | 536.6 | 5 | O | 536.2 | 536.6 | Compra | 1.067.088 | 3916 | LSE | |
| 05:37:30 | 536.8 | 2 | O | 536.2 | 536.6 | Compra | 1.067.083 | 3915 | LSE | |
| 05:37:26 | 536.8 | 5 | O | 536.2 | 536.8 | Compra | 1.067.081 | 3914 | LSE | |
| 05:37:03 | 536.832 | 1000 | O | 536.4 | 537.0 | Compra | 1.067.076 | 3913 | LSE | |
| 05:37:03 | 536.8 | 500 | O | 536.4 | 537.0 | Compra | 1.066.076 | 3912 | LSE | |
| 05:37:00 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 1.065.576 | 3911 | LSE | |
| 05:36:52 | 536.88 | 4632 | O | 536.6 | 537.0 | Compra | 1.065.575 | 3910 | LSE | |
| 05:36:50 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 1.060.943 | 3909 | LSE | |
| 05:36:46 | 536.6 | 18 | O | 536.6 | 537.0 | Venda | 1.060.942 | 3908 | LSE | |
| 05:36:42 | 536.751 | 230 | O | 536.6 | 537.0 | Venda | 1.060.924 | 3907 | LSE | |
| 05:36:34 | 537.0 | 6 | O | 536.4 | 537.0 | Compra | 1.060.694 | 3906 | LSE | |
| 05:36:31 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 1.060.688 | 3905 | LSE | |
| 05:36:30 | 537.0 | 4 | O | 536.4 | 537.0 | Compra | 1.060.687 | 3904 | LSE | |
| 05:36:25 | 537.0 | 1 | O | 536.4 | 537.0 | Compra | 1.060.683 | 3903 | LSE | |
| 05:36:25 | 537.0 | 1 | O | 536.4 | 537.0 | Compra | 1.060.682 | 3902 | LSE | |
| 05:36:24 | 536.7 | 250 | O | 536.4 | 537.0 | 1.060.681 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
