Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:38 | 536.8 | 900 | AT | 536.2 | 536.8 | Compra | 4.003.938 | 8251 | LSE | |
| 11:32:38 | 536.8 | 1585 | AT | 536.2 | 536.8 | Compra | 4.003.038 | 8250 | LSE | |
| 11:32:38 | 536.6 | 510 | AT | 536.2 | 536.6 | Compra | 4.001.453 | 8249 | LSE | |
| 11:32:38 | 536.6 | 558 | AT | 536.2 | 536.6 | Compra | 4.000.943 | 8248 | LSE | |
| 11:32:38 | 536.6 | 1196 | AT | 536.2 | 536.6 | Compra | 4.000.385 | 8247 | LSE | |
| 11:32:38 | 536.6 | 100 | AT | 536.2 | 536.6 | Compra | 3.999.189 | 8246 | LSE | |
| 11:32:38 | 536.6 | 1585 | AT | 536.2 | 536.6 | Compra | 3.999.089 | 8245 | LSE | |
| 11:32:38 | 536.6 | 1408 | AT | 536.2 | 536.6 | Compra | 3.997.504 | 8244 | LSE | |
| 11:32:38 | 536.6 | 932 | AT | 536.2 | 536.6 | Compra | 3.996.096 | 8243 | LSE | |
| 11:32:31 | 536.6 | 3 | O | 536.2 | 536.6 | Compra | 3.995.164 | 8242 | LSE | |
| 11:32:17 | 536.6 | 5 | O | 536.2 | 536.4 | Compra | 3.995.161 | 8241 | LSE | |
| 11:32:17 | 536.2 | 56 | AT | 536.2 | 536.6 | Venda | 3.995.156 | 8240 | LSE | |
| 11:32:17 | 536.2 | 971 | AT | 536.2 | 536.6 | Venda | 3.995.100 | 8239 | LSE | |
| 11:32:17 | 536.4 | 1023 | AT | 536.4 | 536.6 | Venda | 3.994.129 | 8238 | LSE | |
| 11:32:16 | 536.46 | 136 | O | 536.4 | 536.6 | Venda | 3.993.106 | 8237 | LSE | |
| 11:32:07 | 536.6 | 2 | O | 536.2 | 536.6 | Compra | 3.992.970 | 8236 | LSE | |
| 11:32:04 | 537.2 | 6 | O | 536.4 | 536.8 | Compra | 3.992.968 | 8235 | LSE | |
| 11:32:04 | 536.801 | 8 | O | 536.4 | 536.8 | Compra | 3.992.962 | 8234 | LSE | |
| 11:32:04 | 536.8 | 784 | AT | 536.8 | 537.0 | Venda | 3.992.954 | 8233 | LSE | |
| 11:32:04 | 536.8 | 899 | AT | 536.8 | 537.0 | Venda | 3.992.170 | 8232 | LSE | |
| 11:32:04 | 536.8 | 1046 | AT | 536.8 | 537.0 | Venda | 3.991.271 | 8231 | LSE | |
| 11:31:56 | 537.0 | 4 | O | 536.8 | 537.0 | Compra | 3.990.225 | 8230 | LSE | |
| 11:31:45 | 536.8 | 12 | O | 536.8 | 537.0 | Venda | 3.990.221 | 8229 | LSE | |
| 11:31:38 | 537.0 | 101 | AT | 536.8 | 537.0 | Compra | 3.990.209 | 8228 | LSE | |
| 11:31:38 | 537.0 | 218 | O | 536.8 | 537.0 | Compra | 3.990.108 | 8227 | LSE | |
| 11:31:26 | 536.8 | 6 | O | 536.8 | 537.0 | Venda | 3.989.890 | 8226 | LSE | |
| 11:31:21 | 537.0 | 18 | O | 536.6 | 537.0 | Compra | 3.989.884 | 8225 | LSE | |
| 11:31:00 | 537.4 | 9 | O | 537.0 | 537.4 | Compra | 3.989.866 | 8224 | LSE | |
| 11:30:37 | 537.4 | 61 | O | 537.0 | 537.4 | Compra | 3.989.857 | 8223 | LSE | |
| 11:30:30 | 537.4 | 11 | O | 537.0 | 537.4 | Compra | 3.989.796 | 8222 | LSE | |
| 11:30:28 | 537.4 | 10 | O | 537.0 | 537.4 | Compra | 3.989.785 | 8221 | LSE | |
| 11:30:25 | 537.0 | 147 | AT | 537.0 | 537.4 | Venda | 3.989.775 | 8220 | LSE | |
| 11:30:23 | 537.2 | 4012 | O | 537.0 | 537.4 | 3.989.628 | 8219 | LSE | ||
| 11:30:18 | 537.2 | 541 | AT | 537.2 | 537.4 | Venda | 3.985.616 | 8218 | LSE | |
| 11:30:16 | 537.2 | 1449 | AT | 537.2 | 537.6 | Venda | 3.985.075 | 8217 | LSE | |
| 11:30:07 | 537.6 | 1 | O | 537.0 | 537.4 | Compra | 3.983.626 | 8216 | LSE | |
| 11:30:03 | 537.2 | 335 | AT | 537.0 | 537.2 | Compra | 3.983.625 | 8215 | LSE | |
| 11:30:03 | 537.2 | 717 | AT | 537.0 | 537.2 | Compra | 3.983.290 | 8214 | LSE | |
| 11:30:03 | 537.2 | 552 | AT | 537.0 | 537.2 | Compra | 3.982.573 | 8213 | LSE | |
| 11:30:02 | 537.0 | 828 | AT | 537.0 | 537.2 | Venda | 3.982.021 | 8212 | LSE | |
| 11:30:02 | 537.0 | 552 | AT | 537.0 | 537.2 | Venda | 3.981.193 | 8211 | LSE | |
| 11:30:02 | 537.2 | 100 | AT | 537.2 | 537.4 | Venda | 3.980.641 | 8210 | LSE | |
| 11:30:02 | 537.2 | 100 | AT | 537.2 | 537.4 | Venda | 3.980.541 | 8209 | LSE | |
| 11:30:02 | 537.2 | 657 | AT | 537.2 | 537.4 | Venda | 3.980.441 | 8208 | LSE | |
| 11:30:02 | 537.2 | 661 | AT | 537.2 | 537.4 | Venda | 3.979.784 | 8207 | LSE | |
| 11:29:59 | 537.8 | 15 | O | 537.6 | 537.8 | Compra | 3.979.123 | 8206 | LSE | |
| 11:29:55 | 537.4 | 1863 | O | 537.4 | 537.8 | Venda | 3.979.108 | 8205 | LSE | |
| 11:29:37 | 537.6 | 728 | AT | 537.4 | 537.6 | Compra | 3.977.245 | 8204 | LSE | |
| 11:29:37 | 537.6 | 1269 | AT | 537.4 | 537.6 | Compra | 3.976.517 | 8203 | LSE | |
| 11:29:34 | 537.6 | 4 | O | 537.4 | 537.6 | Compra | 3.975.248 | 8202 | LSE | |
| 11:29:13 | 537.2 | 5 | O | 537.2 | 537.6 | Venda | 3.975.244 | 8201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
