Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:59 | 537.2 | 545 | AT | 537.2 | 537.4 | Venda | 4.347.019 | 8801 | LSE | |
| 11:55:59 | 537.2 | 1646 | AT | 537.2 | 537.4 | Venda | 4.346.474 | 8800 | LSE | |
| 11:55:59 | 537.4 | 657 | AT | 537.0 | 537.4 | Compra | 4.344.828 | 8799 | LSE | |
| 11:55:59 | 537.4 | 588 | AT | 537.0 | 537.4 | Compra | 4.344.171 | 8798 | LSE | |
| 11:55:59 | 537.4 | 492 | AT | 537.0 | 537.4 | Compra | 4.343.583 | 8797 | LSE | |
| 11:55:59 | 537.4 | 403 | AT | 537.0 | 537.4 | Compra | 4.343.091 | 8796 | LSE | |
| 11:55:59 | 537.4 | 1580 | AT | 537.0 | 537.4 | Compra | 4.342.688 | 8795 | LSE | |
| 11:55:59 | 537.2 | 185 | AT | 537.0 | 537.2 | Compra | 4.341.108 | 8794 | LSE | |
| 11:55:59 | 537.2 | 815 | AT | 537.0 | 537.2 | Compra | 4.340.923 | 8793 | LSE | |
| 11:55:59 | 537.4 | 1204 | AT | 537.0 | 537.4 | Compra | 4.340.108 | 8792 | LSE | |
| 11:55:59 | 537.4 | 19 | AT | 537.0 | 537.4 | Compra | 4.338.904 | 8791 | LSE | |
| 11:55:59 | 537.4 | 784 | AT | 537.0 | 537.4 | Compra | 4.338.885 | 8790 | LSE | |
| 11:55:58 | 537.0 | 877 | AT | 536.8 | 537.0 | Compra | 4.338.101 | 8789 | LSE | |
| 11:55:52 | 536.896 | 922 | O | 536.8 | 537.0 | Venda | 4.337.224 | 8788 | LSE | |
| 11:55:39 | 537.0 | 499 | AT | 536.8 | 537.0 | Compra | 4.336.302 | 8787 | LSE | |
| 11:55:39 | 537.0 | 229 | AT | 536.8 | 537.0 | Compra | 4.335.803 | 8786 | LSE | |
| 11:55:32 | 537.0 | 582 | AT | 536.8 | 537.0 | Compra | 4.335.574 | 8785 | LSE | |
| 11:55:32 | 537.0 | 824 | AT | 536.8 | 537.0 | Compra | 4.334.992 | 8784 | LSE | |
| 11:55:32 | 537.0 | 6011 | AT | 536.8 | 537.0 | Compra | 4.334.168 | 8783 | LSE | |
| 11:55:31 | 536.8 | 1689 | AT | 536.6 | 536.8 | Compra | 4.328.157 | 8782 | LSE | |
| 11:55:31 | 536.8 | 12 | AT | 536.6 | 536.8 | Compra | 4.326.468 | 8781 | LSE | |
| 11:55:31 | 536.8 | 1055 | AT | 536.6 | 536.8 | Compra | 4.326.456 | 8780 | LSE | |
| 11:55:31 | 536.8 | 536 | AT | 536.6 | 536.8 | Compra | 4.325.401 | 8779 | LSE | |
| 11:55:31 | 536.8 | 524 | AT | 536.6 | 536.8 | Compra | 4.324.865 | 8778 | LSE | |
| 11:55:31 | 536.6 | 564 | AT | 536.4 | 536.6 | Compra | 4.324.341 | 8777 | LSE | |
| 11:55:31 | 536.6 | 571 | AT | 536.4 | 536.6 | Compra | 4.323.777 | 8776 | LSE | |
| 11:55:31 | 536.6 | 308 | AT | 536.4 | 536.6 | Compra | 4.323.206 | 8775 | LSE | |
| 11:55:31 | 536.6 | 592 | AT | 536.4 | 536.6 | Compra | 4.322.898 | 8774 | LSE | |
| 11:55:12 | 536.8 | 828 | AT | 536.6 | 536.8 | Compra | 4.322.306 | 8773 | LSE | |
| 11:55:10 | 536.8 | 666 | AT | 536.6 | 536.8 | Compra | 4.321.478 | 8772 | LSE | |
| 11:55:10 | 536.8 | 1084 | AT | 536.6 | 536.8 | Compra | 4.320.812 | 8771 | LSE | |
| 11:55:10 | 536.8 | 807 | AT | 536.6 | 536.8 | Compra | 4.319.728 | 8770 | LSE | |
| 11:55:10 | 536.8 | 592 | AT | 536.6 | 536.8 | Compra | 4.318.921 | 8769 | LSE | |
| 11:55:05 | 536.4 | 45 | O | 536.4 | 536.8 | Venda | 4.318.329 | 8768 | LSE | |
| 11:55:02 | 536.8 | 30 | O | 536.4 | 536.8 | Compra | 4.318.284 | 8767 | LSE | |
| 11:55:01 | 536.8 | 1 | O | 536.4 | 536.8 | Compra | 4.318.254 | 8766 | LSE | |
| 11:55:00 | 536.6 | 1 | O | 536.4 | 536.8 | 4.318.253 | 8765 | LSE | ||
| 11:55:00 | 536.6 | 937 | AT | 536.6 | 536.8 | Venda | 4.318.252 | 8764 | LSE | |
| 11:55:00 | 536.6 | 850 | AT | 536.6 | 536.8 | Venda | 4.317.315 | 8763 | LSE | |
| 11:55:00 | 536.6 | 486 | AT | 536.6 | 536.8 | Venda | 4.316.465 | 8762 | LSE | |
| 11:55:00 | 536.6 | 519 | AT | 536.6 | 536.8 | Venda | 4.315.979 | 8761 | LSE | |
| 11:54:59 | 536.8 | 522 | AT | 536.8 | 537.0 | Venda | 4.315.460 | 8760 | LSE | |
| 11:54:59 | 536.8 | 2606 | AT | 536.8 | 537.0 | Venda | 4.314.938 | 8759 | LSE | |
| 11:54:59 | 536.8 | 333 | AT | 536.8 | 537.0 | Venda | 4.312.332 | 8758 | LSE | |
| 11:54:59 | 536.8 | 213 | AT | 536.8 | 537.0 | Venda | 4.311.999 | 8757 | LSE | |
| 11:54:59 | 536.8 | 332 | AT | 536.8 | 537.0 | Venda | 4.311.786 | 8756 | LSE | |
| 11:54:59 | 536.8 | 4139 | AT | 536.8 | 537.0 | Venda | 4.311.454 | 8755 | LSE | |
| 11:54:59 | 536.8 | 1651 | AT | 536.8 | 537.0 | Venda | 4.307.315 | 8754 | LSE | |
| 11:54:59 | 537.0 | 155 | AT | 536.6 | 537.0 | Compra | 4.305.664 | 8753 | LSE | |
| 11:54:59 | 537.0 | 765 | AT | 536.6 | 537.0 | Compra | 4.305.509 | 8752 | LSE | |
| 11:54:59 | 537.0 | 1136 | AT | 536.6 | 537.0 | Compra | 4.304.744 | 8751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
