Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:53 | 1278.0 | 423 | AT | 1278.0 | 1279.0 | Venda | 204.222 | 751 | LSE | |
| 05:45:51 | 1278.0 | 126 | AT | 1278.0 | 1279.0 | Venda | 203.799 | 750 | LSE | |
| 05:45:49 | 1277.5 | 239 | AT | 1277.0 | 1277.5 | Compra | 203.673 | 749 | LSE | |
| 05:45:49 | 1277.5 | 26 | AT | 1277.0 | 1277.5 | Compra | 203.434 | 748 | LSE | |
| 05:45:43 | 1277.0 | 367 | AT | 1276.5 | 1277.0 | Compra | 203.408 | 747 | LSE | |
| 05:45:23 | 1277.0 | 12 | AT | 1276.5 | 1277.0 | Compra | 203.041 | 746 | LSE | |
| 05:45:23 | 1277.0 | 92 | AT | 1276.5 | 1277.0 | Compra | 203.029 | 745 | LSE | |
| 05:45:23 | 1277.0 | 354 | AT | 1276.5 | 1277.0 | Compra | 202.937 | 744 | LSE | |
| 05:45:22 | 1276.74 | 555 | O | 1276.5 | 1277.0 | Venda | 202.583 | 743 | LSE | |
| 05:45:20 | 1277.0 | 79 | AT | 1276.5 | 1277.0 | Compra | 202.028 | 742 | LSE | |
| 05:44:54 | 1276.0 | 156 | AT | 1275.5 | 1276.0 | Compra | 201.949 | 741 | LSE | |
| 05:44:54 | 1276.0 | 329 | AT | 1275.5 | 1276.0 | Compra | 201.793 | 740 | LSE | |
| 05:44:54 | 1276.0 | 104 | AT | 1275.5 | 1276.0 | Compra | 201.464 | 739 | LSE | |
| 05:44:37 | 1275.5 | 204 | AT | 1275.5 | 1276.0 | Venda | 201.360 | 738 | LSE | |
| 05:44:37 | 1275.5 | 400 | AT | 1275.5 | 1276.0 | Venda | 201.156 | 737 | LSE | |
| 05:44:34 | 1275.48 | 300 | O | 1275.0 | 1276.0 | Venda | 200.756 | 736 | LSE | |
| 05:44:16 | 1275.0 | 2 | O | 1275.0 | 1276.0 | Venda | 200.456 | 735 | LSE | |
| 05:44:16 | 1276.0 | 12 | O | 1275.0 | 1276.0 | Compra | 200.454 | 734 | LSE | |
| 05:43:53 | 1275.74 | 300 | O | 1275.0 | 1276.0 | Compra | 200.442 | 733 | LSE | |
| 05:43:50 | 1275.5 | 201 | AT | 1275.5 | 1276.0 | Venda | 200.142 | 732 | LSE | |
| 05:43:50 | 1275.5 | 478 | AT | 1275.5 | 1276.0 | Venda | 199.941 | 731 | LSE | |
| 05:43:21 | 1275.5 | 528 | AT | 1275.5 | 1276.0 | Venda | 199.463 | 730 | LSE | |
| 05:43:20 | 1275.5 | 47 | AT | 1275.5 | 1276.0 | Venda | 198.935 | 729 | LSE | |
| 05:43:20 | 1275.5 | 47 | AT | 1275.5 | 1276.0 | Venda | 198.888 | 728 | LSE | |
| 05:43:20 | 1276.0 | 134 | AT | 1276.0 | 1276.5 | Venda | 198.841 | 727 | LSE | |
| 05:43:20 | 1276.0 | 115 | AT | 1276.0 | 1276.5 | Venda | 198.707 | 726 | LSE | |
| 05:43:05 | 1276.5 | 122 | AT | 1276.5 | 1277.0 | Venda | 198.592 | 725 | LSE | |
| 05:43:04 | 1276.5 | 134 | AT | 1276.5 | 1277.0 | Venda | 198.470 | 724 | LSE | |
| 05:43:04 | 1276.5 | 97 | AT | 1276.5 | 1277.0 | Venda | 198.336 | 723 | LSE | |
| 05:43:01 | 1277.0 | 134 | AT | 1277.0 | 1277.5 | Venda | 198.239 | 722 | LSE | |
| 05:43:01 | 1277.0 | 161 | AT | 1277.0 | 1277.5 | Venda | 198.105 | 721 | LSE | |
| 05:43:01 | 1277.0 | 466 | AT | 1277.0 | 1277.5 | Venda | 197.944 | 720 | LSE | |
| 05:43:01 | 1277.0 | 182 | AT | 1277.0 | 1277.5 | Venda | 197.478 | 719 | LSE | |
| 05:43:01 | 1277.0 | 1009 | AT | 1277.0 | 1277.5 | Venda | 197.296 | 718 | LSE | |
| 05:43:01 | 1277.0 | 700 | AT | 1277.0 | 1277.5 | Venda | 196.287 | 717 | LSE | |
| 05:42:32 | 1277.5 | 466 | AT | 1277.5 | 1278.0 | Venda | 195.587 | 716 | LSE | |
| 05:42:30 | 1277.5 | 264 | AT | 1277.0 | 1277.5 | Compra | 195.121 | 715 | LSE | |
| 05:42:30 | 1277.5 | 134 | AT | 1277.0 | 1277.5 | Compra | 194.857 | 714 | LSE | |
| 05:42:30 | 1277.5 | 58 | AT | 1277.0 | 1277.5 | Compra | 194.723 | 713 | LSE | |
| 05:42:05 | 1277.0 | 137 | AT | 1277.0 | 1277.5 | Venda | 194.665 | 712 | LSE | |
| 05:42:05 | 1277.0 | 14 | AT | 1277.0 | 1277.5 | Venda | 194.528 | 711 | LSE | |
| 05:42:05 | 1277.0 | 687 | AT | 1277.0 | 1277.5 | Venda | 194.514 | 710 | LSE | |
| 05:41:55 | 1277.0 | 117 | AT | 1277.0 | 1277.5 | Venda | 193.827 | 709 | LSE | |
| 05:41:34 | 1277.0 | 621 | AT | 1277.0 | 1277.5 | Venda | 193.710 | 708 | LSE | |
| 05:41:22 | 1277.0 | 276 | AT | 1276.5 | 1277.0 | Compra | 193.089 | 707 | LSE | |
| 05:41:22 | 1277.0 | 29 | AT | 1276.5 | 1277.0 | Compra | 192.813 | 706 | LSE | |
| 05:41:22 | 1277.0 | 247 | AT | 1276.5 | 1277.0 | Compra | 192.784 | 705 | LSE | |
| 05:41:22 | 1277.0 | 19 | AT | 1276.5 | 1277.0 | Compra | 192.537 | 704 | LSE | |
| 05:40:56 | 1276.5 | 186 | AT | 1276.0 | 1276.5 | Compra | 192.518 | 703 | LSE | |
| 05:40:43 | 1276.5 | 132 | AT | 1276.5 | 1277.0 | Venda | 192.332 | 702 | LSE | |
| 05:40:43 | 1276.5 | 90 | AT | 1276.5 | 1277.0 | Venda | 192.200 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
