Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:00 | 2613.0 | 7 | O | 2613.0 | 2614.0 | Venda | 583.234 | 501 | LSE | |
| 05:17:31 | 2613.5 | 220 | AT | 2613.0 | 2613.5 | Compra | 583.227 | 500 | LSE | |
| 05:17:31 | 2613.5 | 27 | AT | 2613.0 | 2613.5 | Compra | 583.007 | 499 | LSE | |
| 05:17:31 | 2613.5 | 193 | AT | 2613.0 | 2613.5 | Compra | 582.980 | 498 | LSE | |
| 05:17:31 | 2613.5 | 597 | AT | 2613.0 | 2613.5 | Compra | 582.787 | 497 | LSE | |
| 05:17:31 | 2613.5 | 297 | AT | 2612.5 | 2613.5 | Compra | 582.190 | 496 | LSE | |
| 05:17:31 | 2613.5 | 204 | AT | 2612.5 | 2613.5 | Compra | 581.893 | 495 | LSE | |
| 05:16:49 | 2613.0 | 1819 | AT | 2613.0 | 2613.5 | Venda | 581.689 | 494 | LSE | |
| 05:16:47 | 2614.0 | 350 | AT | 2613.0 | 2614.0 | Compra | 579.870 | 493 | LSE | |
| 05:16:47 | 2614.0 | 275 | AT | 2613.0 | 2614.0 | Compra | 579.520 | 492 | LSE | |
| 05:16:41 | 2613.5 | 245 | AT | 2613.0 | 2613.5 | Compra | 579.245 | 491 | LSE | |
| 05:16:41 | 2613.5 | 1730 | AT | 2613.5 | 2614.0 | Venda | 579.000 | 490 | LSE | |
| 05:16:37 | 2612.5 | 15 | O | 2613.5 | 2614.0 | Venda | 577.270 | 489 | LSE | |
| 05:16:12 | 2613.0 | 237 | AT | 2612.0 | 2613.0 | Compra | 577.255 | 488 | LSE | |
| 05:16:12 | 2613.0 | 1087 | AT | 2612.0 | 2613.0 | Compra | 577.018 | 487 | LSE | |
| 05:16:12 | 2613.0 | 277 | AT | 2612.0 | 2613.0 | Compra | 575.931 | 486 | LSE | |
| 05:16:06 | 2613.0 | 328 | AT | 2613.0 | 2613.5 | Venda | 575.654 | 485 | LSE | |
| 05:16:06 | 2613.0 | 772 | AT | 2613.0 | 2613.5 | Venda | 575.326 | 484 | LSE | |
| 05:16:05 | 2613.0 | 70 | AT | 2612.0 | 2613.0 | Compra | 574.554 | 483 | LSE | |
| 05:16:05 | 2613.0 | 197 | AT | 2612.0 | 2613.0 | Compra | 574.484 | 482 | LSE | |
| 05:16:04 | 2613.0 | 582 | AT | 2612.0 | 2613.0 | Compra | 574.287 | 481 | LSE | |
| 05:15:59 | 2612.5 | 400 | AT | 2612.5 | 2613.0 | Venda | 573.705 | 480 | LSE | |
| 05:15:34 | 2612.0 | 7 | AT | 2611.0 | 2612.0 | Compra | 573.305 | 479 | LSE | |
| 05:15:34 | 2612.0 | 274 | AT | 2611.0 | 2612.0 | Compra | 573.298 | 478 | LSE | |
| 05:15:34 | 2612.0 | 197 | AT | 2611.0 | 2612.0 | Compra | 573.024 | 477 | LSE | |
| 05:15:03 | 2609.0 | 449 | AT | 2608.0 | 2609.0 | Compra | 572.827 | 476 | LSE | |
| 05:15:03 | 2609.0 | 249 | AT | 2608.0 | 2609.0 | Compra | 572.378 | 475 | LSE | |
| 05:14:57 | 2609.0 | 153 | AT | 2608.0 | 2609.0 | Compra | 572.129 | 474 | LSE | |
| 05:14:57 | 2609.0 | 63 | AT | 2608.0 | 2609.0 | Compra | 571.976 | 473 | LSE | |
| 05:14:57 | 2609.0 | 197 | AT | 2608.0 | 2609.0 | Compra | 571.913 | 472 | LSE | |
| 05:14:57 | 2609.0 | 1087 | AT | 2608.0 | 2609.0 | Compra | 571.716 | 471 | LSE | |
| 05:14:34 | 2609.22 | 1000 | O | 2607.5 | 2608.5 | Compra | 570.629 | 470 | LSE | |
| 05:14:33 | 2608.5 | 613 | AT | 2608.5 | 2609.0 | Venda | 569.629 | 469 | LSE | |
| 05:14:33 | 2608.5 | 546 | AT | 2608.5 | 2609.0 | Venda | 569.016 | 468 | LSE | |
| 05:14:33 | 2608.5 | 589 | AT | 2608.5 | 2609.0 | Venda | 568.470 | 467 | LSE | |
| 05:14:27 | 2609.0 | 263 | AT | 2608.0 | 2609.0 | Compra | 567.881 | 466 | LSE | |
| 05:14:20 | 2608.5 | 257 | AT | 2608.0 | 2608.5 | Compra | 567.618 | 465 | LSE | |
| 05:14:20 | 2608.5 | 266 | AT | 2608.0 | 2608.5 | Compra | 567.361 | 464 | LSE | |
| 05:14:17 | 2608.709 | 8 | O | 2608.0 | 2609.0 | Compra | 567.095 | 463 | LSE | |
| 05:14:16 | 2609.0 | 396 | AT | 2609.0 | 2609.5 | Venda | 567.087 | 462 | LSE | |
| 05:14:16 | 2609.0 | 244 | AT | 2608.0 | 2609.0 | Compra | 566.691 | 461 | LSE | |
| 05:14:15 | 2616.0 | 2 | O | 2608.0 | 2609.0 | Compra | 566.447 | 460 | LSE | |
| 05:14:14 | 2615.0 | 7 | O | 2608.0 | 2609.0 | Compra | 566.445 | 459 | LSE | |
| 05:13:55 | 2608.0 | 447 | AT | 2607.5 | 2608.0 | Compra | 566.438 | 458 | LSE | |
| 05:13:55 | 2608.0 | 393 | AT | 2607.5 | 2608.0 | Compra | 565.991 | 457 | LSE | |
| 05:13:55 | 2608.0 | 54 | AT | 2607.5 | 2608.0 | Compra | 565.598 | 456 | LSE | |
| 05:13:55 | 2608.0 | 11 | AT | 2607.5 | 2608.0 | Compra | 565.544 | 455 | LSE | |
| 05:13:43 | 2608.0 | 650 | AT | 2608.0 | 2608.5 | Venda | 565.533 | 454 | LSE | |
| 05:13:43 | 2608.0 | 410 | AT | 2608.0 | 2608.5 | Venda | 564.883 | 453 | LSE | |
| 05:13:43 | 2608.0 | 227 | AT | 2607.5 | 2608.0 | Compra | 564.473 | 452 | LSE | |
| 05:13:37 | 2608.5 | 414 | AT | 2608.5 | 2609.0 | Venda | 564.246 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
