Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:06 | 2608.5 | 670 | AT | 2608.0 | 2608.5 | Compra | 1.358.111 | 2051 | LSE | |
| 08:14:05 | 2608.5 | 1577 | AT | 2608.0 | 2608.5 | Compra | 1.357.441 | 2050 | LSE | |
| 08:14:05 | 2608.5 | 45 | AT | 2608.0 | 2608.5 | Compra | 1.355.864 | 2049 | LSE | |
| 08:14:05 | 2608.5 | 296 | AT | 2608.0 | 2608.5 | Compra | 1.355.819 | 2048 | LSE | |
| 08:14:05 | 2608.5 | 84 | AT | 2608.0 | 2608.5 | Compra | 1.355.523 | 2047 | LSE | |
| 08:14:05 | 2608.5 | 1 | AT | 2608.5 | 2609.0 | Venda | 1.355.439 | 2046 | LSE | |
| 08:14:05 | 2608.5 | 192 | AT | 2608.5 | 2609.0 | Venda | 1.355.438 | 2045 | LSE | |
| 08:14:05 | 2608.5 | 153 | AT | 2608.5 | 2609.0 | Venda | 1.355.246 | 2044 | LSE | |
| 08:14:05 | 2608.5 | 1001 | AT | 2608.5 | 2609.0 | Venda | 1.355.093 | 2043 | LSE | |
| 08:14:05 | 2608.5 | 356 | AT | 2608.5 | 2609.0 | Venda | 1.354.092 | 2042 | LSE | |
| 08:13:35 | 2609.0 | 2 | O | 2608.5 | 2609.0 | Compra | 1.353.736 | 2041 | LSE | |
| 08:13:30 | 2609.5 | 10 | O | 2608.5 | 2609.5 | Compra | 1.353.734 | 2040 | LSE | |
| 08:13:25 | 2609.5 | 336 | AT | 2609.0 | 2610.0 | 1.353.724 | 2039 | LSE | ||
| 08:13:25 | 2609.5 | 411 | AT | 2609.5 | 2610.0 | Venda | 1.353.388 | 2038 | LSE | |
| 08:13:25 | 2609.5 | 176 | AT | 2609.5 | 2610.0 | Venda | 1.352.977 | 2037 | LSE | |
| 08:13:25 | 2609.5 | 1108 | AT | 2609.5 | 2610.0 | Venda | 1.352.801 | 2036 | LSE | |
| 08:13:25 | 2609.5 | 411 | AT | 2609.5 | 2610.0 | Venda | 1.351.693 | 2035 | LSE | |
| 08:13:25 | 2609.5 | 3572 | AT | 2609.5 | 2610.0 | Venda | 1.351.282 | 2034 | LSE | |
| 08:13:25 | 2610.285 | 421 | O | 2609.5 | 2610.0 | Compra | 1.347.710 | 2033 | LSE | |
| 08:13:18 | 2610.0 | 392 | AT | 2610.0 | 2610.5 | Venda | 1.347.289 | 2032 | LSE | |
| 08:13:18 | 2610.0 | 243 | AT | 2610.0 | 2610.5 | Venda | 1.346.897 | 2031 | LSE | |
| 08:13:18 | 2610.0 | 1940 | AT | 2610.0 | 2610.5 | Venda | 1.346.654 | 2030 | LSE | |
| 08:12:54 | 2610.286 | 75 | O | 2610.0 | 2610.5 | Compra | 1.344.714 | 2029 | LSE | |
| 08:12:35 | 2610.0 | 1061 | AT | 2609.5 | 2610.0 | Compra | 1.344.639 | 2028 | LSE | |
| 08:12:34 | 2610.0 | 531 | AT | 2609.5 | 2610.0 | Compra | 1.343.578 | 2027 | LSE | |
| 08:12:32 | 2609.667 | 263 | O | 2609.5 | 2610.0 | Venda | 1.343.047 | 2026 | LSE | |
| 08:12:17 | 2610.0 | 1589 | AT | 2610.0 | 2610.5 | Venda | 1.342.784 | 2025 | LSE | |
| 08:12:17 | 2610.0 | 652 | AT | 2609.5 | 2610.0 | Compra | 1.341.195 | 2024 | LSE | |
| 08:12:17 | 2610.0 | 940 | AT | 2609.5 | 2610.0 | Compra | 1.340.543 | 2023 | LSE | |
| 08:12:16 | 2610.0 | 1592 | AT | 2609.5 | 2610.0 | Compra | 1.339.603 | 2022 | LSE | |
| 08:12:16 | 2610.0 | 1388 | AT | 2609.5 | 2610.0 | Compra | 1.338.011 | 2021 | LSE | |
| 08:12:14 | 2609.64 | 482 | O | 2609.5 | 2610.0 | Venda | 1.336.623 | 2020 | LSE | |
| 08:11:36 | 2610.0 | 766 | AT | 2609.5 | 2610.0 | Compra | 1.336.141 | 2019 | LSE | |
| 08:11:36 | 2610.0 | 500 | AT | 2609.5 | 2610.0 | Compra | 1.335.375 | 2018 | LSE | |
| 08:11:36 | 2610.0 | 1594 | AT | 2609.5 | 2610.0 | Compra | 1.334.875 | 2017 | LSE | |
| 08:11:36 | 2610.0 | 549 | AT | 2610.0 | 2610.5 | Venda | 1.333.281 | 2016 | LSE | |
| 08:11:35 | 2610.0 | 388 | AT | 2610.0 | 2610.5 | Venda | 1.332.732 | 2015 | LSE | |
| 08:11:35 | 2610.0 | 528 | AT | 2610.0 | 2610.5 | Venda | 1.332.344 | 2014 | LSE | |
| 08:11:13 | 2610.0 | 830 | AT | 2609.5 | 2610.0 | Compra | 1.331.816 | 2013 | LSE | |
| 08:11:13 | 2610.0 | 712 | AT | 2609.5 | 2610.0 | Compra | 1.330.986 | 2012 | LSE | |
| 08:10:38 | 2609.5 | 376 | AT | 2609.5 | 2610.0 | Venda | 1.330.274 | 2011 | LSE | |
| 08:10:38 | 2609.5 | 398 | AT | 2609.5 | 2610.0 | Venda | 1.329.898 | 2010 | LSE | |
| 08:10:38 | 2609.5 | 1682 | AT | 2609.5 | 2610.0 | Venda | 1.329.500 | 2009 | LSE | |
| 08:10:38 | 2609.5 | 84 | AT | 2609.5 | 2610.0 | Venda | 1.327.818 | 2008 | LSE | |
| 08:10:06 | 2610.0 | 91 | AT | 2609.5 | 2610.0 | Compra | 1.327.734 | 2007 | LSE | |
| 08:10:06 | 2610.0 | 48 | AT | 2609.5 | 2610.0 | Compra | 1.327.643 | 2006 | LSE | |
| 08:10:06 | 2610.0 | 218 | AT | 2609.5 | 2610.0 | Compra | 1.327.595 | 2005 | LSE | |
| 08:10:06 | 2610.0 | 511 | AT | 2609.5 | 2610.0 | Compra | 1.327.377 | 2004 | LSE | |
| 08:10:06 | 2610.0 | 35 | AT | 2609.5 | 2610.0 | Compra | 1.326.866 | 2003 | LSE | |
| 08:09:57 | 2609.661 | 100 | O | 2609.5 | 2610.0 | Venda | 1.326.831 | 2002 | LSE | |
| 08:09:36 | 2610.0 | 88 | AT | 2609.5 | 2610.0 | Compra | 1.326.731 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
