Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:52 | 2617.0 | 594 | AT | 2617.0 | 2617.5 | Venda | 7.989.173 | 2701 | LSE | |
| 08:53:48 | 2617.14 | 1000 | O | 2617.0 | 2617.5 | Venda | 7.988.579 | 2700 | LSE | |
| 08:53:39 | 2617.5 | 9 | O | 2617.0 | 2617.5 | Compra | 7.987.579 | 2699 | LSE | |
| 08:53:26 | 2617.0 | 790 | AT | 2617.0 | 2617.5 | Venda | 7.987.570 | 2698 | LSE | |
| 08:53:20 | 2617.5 | 1 | AT | 2617.5 | 2618.0 | Venda | 7.986.780 | 2697 | LSE | |
| 08:53:20 | 2617.5 | 159 | AT | 2617.5 | 2618.0 | Venda | 7.986.779 | 2696 | LSE | |
| 08:53:20 | 2617.5 | 39 | AT | 2617.5 | 2618.0 | Venda | 7.986.620 | 2695 | LSE | |
| 08:53:20 | 2617.5 | 2501 | AT | 2617.5 | 2618.0 | Venda | 7.986.581 | 2694 | LSE | |
| 08:53:17 | 2617.5 | 500 | AT | 2617.0 | 2617.5 | Compra | 7.984.080 | 2693 | LSE | |
| 08:53:17 | 2617.5 | 145 | AT | 2617.5 | 2618.0 | Venda | 7.983.580 | 2692 | LSE | |
| 08:53:14 | 2617.5 | 95 | O | 2617.5 | 2618.0 | Venda | 7.983.435 | 2691 | LSE | |
| 08:53:12 | 2617.5 | 61 | AT | 2617.0 | 2617.5 | Compra | 7.983.340 | 2690 | LSE | |
| 08:53:12 | 2617.5 | 562 | AT | 2617.5 | 2618.0 | Venda | 7.983.279 | 2689 | LSE | |
| 08:53:12 | 2617.5 | 119 | AT | 2617.5 | 2618.0 | Venda | 7.982.717 | 2688 | LSE | |
| 08:53:08 | 2617.5 | 279 | AT | 2617.0 | 2617.5 | Compra | 7.982.598 | 2687 | LSE | |
| 08:53:08 | 2617.5 | 78 | AT | 2617.0 | 2617.5 | Compra | 7.982.319 | 2686 | LSE | |
| 08:53:08 | 2617.5 | 285 | AT | 2617.0 | 2617.5 | Compra | 7.982.241 | 2685 | LSE | |
| 08:52:52 | 2617.5 | 34 | O | 2617.0 | 2617.5 | Compra | 7.981.956 | 2684 | LSE | |
| 08:52:52 | 2617.0 | 34 | O | 2617.0 | 2617.5 | Venda | 7.981.922 | 2683 | LSE | |
| 08:52:51 | 2618.0 | 1590 | AT | 2617.0 | 2618.0 | Compra | 7.981.888 | 2682 | LSE | |
| 08:52:51 | 2618.0 | 350 | AT | 2617.0 | 2618.0 | Compra | 7.980.298 | 2681 | LSE | |
| 08:52:38 | 2617.5 | 97 | O | 2617.0 | 2617.5 | Compra | 7.979.948 | 2680 | LSE | |
| 08:52:18 | 2617.5 | 2156 | AT | 2617.0 | 2617.5 | Compra | 7.979.851 | 2679 | LSE | |
| 08:52:18 | 2617.5 | 250 | AT | 2617.5 | 2618.0 | Venda | 7.977.695 | 2678 | LSE | |
| 08:52:18 | 2617.5 | 500 | AT | 2617.5 | 2618.0 | Venda | 7.977.445 | 2677 | LSE | |
| 08:52:18 | 2617.5 | 580 | AT | 2617.0 | 2617.5 | Compra | 7.976.945 | 2676 | LSE | |
| 08:52:18 | 2617.299 | 75 | O | 2617.0 | 2617.5 | Compra | 7.976.365 | 2675 | LSE | |
| 08:52:07 | 2617.0 | 71 | AT | 2617.0 | 2617.5 | Venda | 7.976.290 | 2674 | LSE | |
| 08:51:53 | 2617.5 | 5 | O | 2617.0 | 2617.5 | Compra | 7.976.219 | 2673 | LSE | |
| 08:51:51 | 2617.303 | 125 | O | 2617.0 | 2617.5 | Compra | 7.976.214 | 2672 | LSE | |
| 08:51:46 | 2617.343 | 760 | O | 2617.0 | 2617.5 | Compra | 7.976.089 | 2671 | LSE | |
| 08:51:27 | 2617.0 | 522 | AT | 2616.5 | 2617.0 | Compra | 7.975.329 | 2670 | LSE | |
| 08:51:27 | 2617.0 | 476 | AT | 2616.5 | 2617.0 | Compra | 7.974.807 | 2669 | LSE | |
| 08:51:27 | 2617.0 | 65 | AT | 2616.5 | 2617.0 | Compra | 7.974.331 | 2668 | LSE | |
| 08:51:27 | 2617.0 | 1535 | AT | 2616.5 | 2617.0 | Compra | 7.974.266 | 2667 | LSE | |
| 08:51:26 | 2617.0 | 2 | O | 2616.5 | 2617.0 | Compra | 7.972.731 | 2666 | LSE | |
| 08:51:13 | 2617.0 | 3603 | AT | 2617.0 | 2617.5 | Venda | 7.972.729 | 2665 | LSE | |
| 08:51:13 | 2617.0 | 92 | AT | 2617.0 | 2617.5 | Venda | 7.969.126 | 2664 | LSE | |
| 08:51:13 | 2617.0 | 921 | AT | 2617.0 | 2617.5 | Venda | 7.969.034 | 2663 | LSE | |
| 08:51:13 | 2617.0 | 470 | AT | 2616.0 | 2617.0 | Compra | 7.968.113 | 2662 | LSE | |
| 08:51:13 | 2617.0 | 1618 | AT | 2616.0 | 2617.0 | Compra | 7.967.643 | 2661 | LSE | |
| 08:51:13 | 2617.0 | 469 | AT | 2616.0 | 2617.0 | Compra | 7.966.025 | 2660 | LSE | |
| 08:51:13 | 2617.0 | 546 | AT | 2616.0 | 2617.0 | Compra | 7.965.556 | 2659 | LSE | |
| 08:51:13 | 2617.0 | 671 | AT | 2616.0 | 2617.0 | Compra | 7.965.010 | 2658 | LSE | |
| 08:51:13 | 2617.0 | 2000 | AT | 2616.0 | 2617.0 | Compra | 7.964.339 | 2657 | LSE | |
| 08:51:13 | 2617.0 | 248 | AT | 2616.0 | 2617.0 | Compra | 7.962.339 | 2656 | LSE | |
| 08:51:13 | 2617.0 | 1000 | AT | 2616.0 | 2617.0 | Compra | 7.962.091 | 2655 | LSE | |
| 08:51:13 | 2617.0 | 1763 | AT | 2616.0 | 2617.0 | Compra | 7.961.091 | 2654 | LSE | |
| 08:51:13 | 2617.0 | 1994 | AT | 2616.0 | 2617.0 | Compra | 7.959.328 | 2653 | LSE | |
| 08:51:13 | 2617.0 | 513 | AT | 2616.0 | 2617.0 | Compra | 7.957.334 | 2652 | LSE | |
| 08:51:13 | 2617.0 | 465 | AT | 2616.0 | 2617.0 | Compra | 7.956.821 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
