Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:42 | 2645.0 | 440 | AT | 2644.5 | 2645.0 | Compra | 11.933.620 | 6001 | LSE | |
| 12:12:42 | 2645.0 | 1405 | AT | 2644.5 | 2645.0 | Compra | 11.933.180 | 6000 | LSE | |
| 12:12:42 | 2645.0 | 488 | AT | 2645.0 | 2645.5 | Venda | 11.931.775 | 5999 | LSE | |
| 12:12:35 | 2644.7 | 78 | O | 2645.0 | 2645.5 | Venda | 11.931.287 | 5998 | LSE | |
| 12:12:35 | 2645.5 | 59 | AT | 2645.0 | 2645.5 | Compra | 11.931.209 | 5997 | LSE | |
| 12:12:33 | 2645.5 | 76 | AT | 2645.0 | 2645.5 | Compra | 11.931.150 | 5996 | LSE | |
| 12:12:31 | 2644.86 | 783 | O | 2644.5 | 2645.5 | Venda | 11.931.074 | 5995 | LSE | |
| 12:12:27 | 2644.525 | 100 | O | 2644.5 | 2645.5 | Venda | 11.930.291 | 5994 | LSE | |
| 12:12:23 | 2645.0 | 161 | AT | 2644.5 | 2645.0 | Compra | 11.930.191 | 5993 | LSE | |
| 12:12:23 | 2645.0 | 63 | AT | 2644.5 | 2645.0 | Compra | 11.930.030 | 5992 | LSE | |
| 12:12:23 | 2645.0 | 214 | AT | 2644.5 | 2645.0 | Compra | 11.929.967 | 5991 | LSE | |
| 12:12:08 | 2644.5 | 87 | AT | 2644.0 | 2644.5 | Compra | 11.929.753 | 5990 | LSE | |
| 12:12:05 | 2644.5 | 1741 | AT | 2644.5 | 2645.0 | Venda | 11.929.666 | 5989 | LSE | |
| 12:11:59 | 2644.5 | 218 | AT | 2644.0 | 2644.5 | Compra | 11.927.925 | 5988 | LSE | |
| 12:11:29 | 2644.5 | 347 | AT | 2644.0 | 2644.5 | Compra | 11.927.707 | 5987 | LSE | |
| 12:11:29 | 2644.5 | 326 | AT | 2644.0 | 2644.5 | Compra | 11.927.360 | 5986 | LSE | |
| 12:11:23 | 2644.0 | 251 | AT | 2643.5 | 2644.0 | Compra | 11.927.034 | 5985 | LSE | |
| 12:11:20 | 2643.5 | 164 | AT | 2643.0 | 2643.5 | Compra | 11.926.783 | 5984 | LSE | |
| 12:11:20 | 2643.445 | 113 | O | 2643.0 | 2643.5 | Compra | 11.926.619 | 5983 | LSE | |
| 12:11:04 | 2644.0 | 247 | AT | 2643.5 | 2644.0 | Compra | 11.926.506 | 5982 | LSE | |
| 12:11:04 | 2644.0 | 580 | AT | 2643.5 | 2644.0 | Compra | 11.926.259 | 5981 | LSE | |
| 12:11:04 | 2644.0 | 194 | AT | 2643.5 | 2644.0 | Compra | 11.925.679 | 5980 | LSE | |
| 12:11:04 | 2644.0 | 234 | AT | 2643.5 | 2644.0 | Compra | 11.925.485 | 5979 | LSE | |
| 12:10:53 | 2643.5 | 187 | AT | 2643.5 | 2644.0 | Venda | 11.925.251 | 5978 | LSE | |
| 12:10:53 | 2643.5 | 450 | AT | 2643.5 | 2644.0 | Venda | 11.925.064 | 5977 | LSE | |
| 12:10:53 | 2643.5 | 20 | AT | 2643.5 | 2644.0 | Venda | 11.924.614 | 5976 | LSE | |
| 12:10:53 | 2643.5 | 476 | AT | 2643.5 | 2644.0 | Venda | 11.924.594 | 5975 | LSE | |
| 12:10:53 | 2644.0 | 1780 | AT | 2644.0 | 2644.5 | Venda | 11.924.118 | 5974 | LSE | |
| 12:10:53 | 2644.0 | 471 | AT | 2644.0 | 2644.5 | Venda | 11.922.338 | 5973 | LSE | |
| 12:10:53 | 2644.0 | 447 | AT | 2644.0 | 2644.5 | Venda | 11.921.867 | 5972 | LSE | |
| 12:10:51 | 2645.0 | 3 | O | 2644.0 | 2645.0 | Compra | 11.921.420 | 5971 | LSE | |
| 12:10:46 | 2644.5 | 182 | AT | 2644.5 | 2645.5 | Venda | 11.921.417 | 5970 | LSE | |
| 12:10:27 | 2645.0 | 120 | AT | 2645.0 | 2645.5 | Venda | 11.921.235 | 5969 | LSE | |
| 12:10:27 | 2645.0 | 375 | AT | 2644.5 | 2645.0 | Compra | 11.921.115 | 5968 | LSE | |
| 12:10:17 | 2645.0 | 686 | AT | 2644.5 | 2645.0 | Compra | 11.920.740 | 5967 | LSE | |
| 12:10:17 | 2645.0 | 81 | AT | 2644.5 | 2645.0 | Compra | 11.920.054 | 5966 | LSE | |
| 12:10:17 | 2645.0 | 349 | AT | 2644.5 | 2645.0 | Compra | 11.919.973 | 5965 | LSE | |
| 12:10:15 | 2644.5 | 292 | AT | 2644.0 | 2644.5 | Compra | 11.919.624 | 5964 | LSE | |
| 12:10:15 | 2644.5 | 450 | AT | 2644.0 | 2644.5 | Compra | 11.919.332 | 5963 | LSE | |
| 12:10:12 | 2645.0 | 1893 | AT | 2645.0 | 2645.5 | Venda | 11.918.882 | 5962 | LSE | |
| 12:10:12 | 2645.5 | 70 | AT | 2645.5 | 2646.0 | Venda | 11.916.989 | 5961 | LSE | |
| 12:10:12 | 2645.5 | 248 | AT | 2645.5 | 2646.0 | Venda | 11.916.919 | 5960 | LSE | |
| 12:10:12 | 2645.5 | 589 | AT | 2645.5 | 2646.0 | Venda | 11.916.671 | 5959 | LSE | |
| 12:10:06 | 2646.5 | 1 | O | 2645.5 | 2646.5 | Compra | 11.916.082 | 5958 | LSE | |
| 12:10:00 | 2645.5 | 2 | O | 2645.5 | 2646.5 | Venda | 11.916.081 | 5957 | LSE | |
| 12:09:56 | 2646.5 | 1 | O | 2645.5 | 2646.5 | Compra | 11.916.079 | 5956 | LSE | |
| 12:09:56 | 2646.22 | 350 | O | 2645.5 | 2646.5 | Compra | 11.916.078 | 5955 | LSE | |
| 12:09:37 | 2646.0 | 658 | AT | 2645.5 | 2646.0 | Compra | 11.915.728 | 5954 | LSE | |
| 12:09:35 | 2645.5 | 218 | AT | 2645.0 | 2645.5 | Compra | 11.915.070 | 5953 | LSE | |
| 12:09:35 | 2645.5 | 17 | AT | 2645.0 | 2645.5 | Compra | 11.914.852 | 5952 | LSE | |
| 12:09:35 | 2645.5 | 529 | AT | 2645.0 | 2645.5 | Compra | 11.914.835 | 5951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
