Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:20 | 2620.5 | 20 | AT | 2620.0 | 2620.5 | Compra | 8.036.882 | 2801 | LSE | |
| 09:02:14 | 2620.0 | 195 | AT | 2619.5 | 2620.0 | Compra | 8.036.862 | 2800 | LSE | |
| 09:02:14 | 2620.0 | 177 | AT | 2619.5 | 2620.0 | Compra | 8.036.667 | 2799 | LSE | |
| 09:02:09 | 2619.5 | 4 | AT | 2619.5 | 2620.0 | Venda | 8.036.490 | 2798 | LSE | |
| 09:02:09 | 2619.0 | 19 | O | 2619.0 | 2620.0 | Venda | 8.036.486 | 2797 | LSE | |
| 09:02:00 | 2619.5 | 56 | AT | 2619.5 | 2620.0 | Venda | 8.036.467 | 2796 | LSE | |
| 09:01:23 | 2619.5 | 2835 | AT | 2619.5 | 2620.0 | Venda | 8.036.411 | 2795 | LSE | |
| 09:01:22 | 2620.0 | 153 | AT | 2620.0 | 2620.5 | Venda | 8.033.576 | 2794 | LSE | |
| 09:01:22 | 2620.0 | 511 | AT | 2620.0 | 2620.5 | Venda | 8.033.423 | 2793 | LSE | |
| 09:01:22 | 2620.0 | 580 | AT | 2620.0 | 2620.5 | Venda | 8.032.912 | 2792 | LSE | |
| 09:01:22 | 2620.0 | 125 | AT | 2620.0 | 2620.5 | Venda | 8.032.332 | 2791 | LSE | |
| 09:01:22 | 2620.0 | 5 | AT | 2620.0 | 2620.5 | Venda | 8.032.207 | 2790 | LSE | |
| 09:01:21 | 2620.0 | 145 | AT | 2620.0 | 2620.5 | Venda | 8.032.202 | 2789 | LSE | |
| 09:00:54 | 2620.0 | 6 | O | 2620.0 | 2620.5 | Venda | 8.032.057 | 2788 | LSE | |
| 09:00:48 | 2620.0 | 2421 | AT | 2619.5 | 2620.0 | Compra | 8.032.051 | 2787 | LSE | |
| 09:00:39 | 2620.0 | 1305 | AT | 2619.5 | 2620.0 | Compra | 8.029.630 | 2786 | LSE | |
| 09:00:39 | 2620.0 | 404 | AT | 2619.5 | 2620.0 | Compra | 8.028.325 | 2785 | LSE | |
| 09:00:13 | 2619.0 | 104 | AT | 2619.0 | 2619.5 | Venda | 8.027.921 | 2784 | LSE | |
| 09:00:10 | 2619.0 | 193 | AT | 2618.5 | 2619.0 | Compra | 8.027.817 | 2783 | LSE | |
| 09:00:00 | 2618.5 | 27 | AT | 2618.5 | 2619.0 | Venda | 8.027.624 | 2782 | LSE | |
| 08:59:53 | 2618.5 | 230 | AT | 2618.0 | 2618.5 | Compra | 8.027.597 | 2781 | LSE | |
| 08:59:25 | 2618.5 | 75 | AT | 2618.5 | 2619.0 | Venda | 8.027.367 | 2780 | LSE | |
| 08:59:25 | 2618.5 | 156 | AT | 2618.5 | 2619.0 | Venda | 8.027.292 | 2779 | LSE | |
| 08:59:17 | 2618.5 | 156 | AT | 2618.5 | 2619.0 | Venda | 8.027.136 | 2778 | LSE | |
| 08:58:55 | 2618.5 | 518 | AT | 2618.5 | 2619.0 | Venda | 8.026.980 | 2777 | LSE | |
| 08:58:55 | 2618.5 | 64 | AT | 2618.5 | 2619.0 | Venda | 8.026.462 | 2776 | LSE | |
| 08:58:55 | 2618.5 | 139 | AT | 2618.5 | 2619.0 | Venda | 8.026.398 | 2775 | LSE | |
| 08:58:55 | 2618.5 | 108 | AT | 2618.5 | 2619.0 | Venda | 8.026.259 | 2774 | LSE | |
| 08:58:55 | 2618.5 | 782 | AT | 2618.5 | 2619.0 | Venda | 8.026.151 | 2773 | LSE | |
| 08:58:55 | 2618.5 | 1000 | AT | 2618.5 | 2619.0 | Venda | 8.025.369 | 2772 | LSE | |
| 08:58:36 | 2618.5 | 536 | AT | 2618.5 | 2619.0 | Venda | 8.024.369 | 2771 | LSE | |
| 08:58:00 | 2618.5 | 163 | AT | 2618.5 | 2619.0 | Venda | 8.023.833 | 2770 | LSE | |
| 08:58:00 | 2618.5 | 375 | AT | 2618.0 | 2618.5 | Compra | 8.023.670 | 2769 | LSE | |
| 08:58:00 | 2618.5 | 819 | AT | 2618.0 | 2618.5 | Compra | 8.023.295 | 2768 | LSE | |
| 08:58:00 | 2618.5 | 400 | AT | 2618.0 | 2618.5 | Compra | 8.022.476 | 2767 | LSE | |
| 08:57:58 | 2618.5 | 1670 | AT | 2618.0 | 2618.5 | Compra | 8.022.076 | 2766 | LSE | |
| 08:57:58 | 2618.5 | 64 | AT | 2618.5 | 2619.0 | Venda | 8.020.406 | 2765 | LSE | |
| 08:57:57 | 2618.5 | 208 | AT | 2618.0 | 2618.5 | Compra | 8.020.342 | 2764 | LSE | |
| 08:57:57 | 2618.5 | 142 | AT | 2618.0 | 2618.5 | Compra | 8.020.134 | 2763 | LSE | |
| 08:57:28 | 2617.5 | 184 | AT | 2617.5 | 2618.0 | Venda | 8.019.992 | 2762 | LSE | |
| 08:57:28 | 2617.5 | 348 | AT | 2617.5 | 2618.0 | Venda | 8.019.808 | 2761 | LSE | |
| 08:57:21 | 2618.0 | 1 | O | 2617.0 | 2618.0 | Compra | 8.019.460 | 2760 | LSE | |
| 08:57:19 | 2617.5 | 506 | AT | 2617.0 | 2617.5 | Compra | 8.019.459 | 2759 | LSE | |
| 08:57:19 | 2617.5 | 380 | AT | 2617.5 | 2618.0 | Venda | 8.018.953 | 2758 | LSE | |
| 08:57:19 | 2617.5 | 125 | AT | 2617.5 | 2618.0 | Venda | 8.018.573 | 2757 | LSE | |
| 08:57:19 | 2617.5 | 64 | AT | 2617.5 | 2618.0 | Venda | 8.018.448 | 2756 | LSE | |
| 08:57:19 | 2617.5 | 1711 | AT | 2617.5 | 2618.0 | Venda | 8.018.384 | 2755 | LSE | |
| 08:57:12 | 2617.5 | 7 | AT | 2617.5 | 2618.0 | Venda | 8.016.673 | 2754 | LSE | |
| 08:57:12 | 2617.5 | 4 | AT | 2617.5 | 2618.0 | Venda | 8.016.666 | 2753 | LSE | |
| 08:57:12 | 2617.941 | 2530 | O | 2617.5 | 2618.0 | Compra | 8.016.662 | 2752 | LSE | |
| 08:57:11 | 2617.5 | 400 | AT | 2617.5 | 2618.0 | Venda | 8.014.132 | 2751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
