Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:20 | 2655.0 | 10 | AT | 2654.5 | 2655.0 | Compra | 13.687.409 | 7201 | LSE | |
| 13:25:20 | 2654.5 | 535 | AT | 2654.0 | 2654.5 | Compra | 13.687.399 | 7200 | LSE | |
| 13:25:20 | 2654.5 | 462 | AT | 2654.0 | 2654.5 | Compra | 13.686.864 | 7199 | LSE | |
| 13:25:20 | 2654.5 | 524 | AT | 2654.0 | 2654.5 | Compra | 13.686.402 | 7198 | LSE | |
| 13:25:20 | 2654.5 | 526 | AT | 2654.0 | 2654.5 | Compra | 13.685.878 | 7197 | LSE | |
| 13:25:18 | 2654.5 | 1000 | AT | 2654.5 | 2655.0 | Venda | 13.685.352 | 7196 | LSE | |
| 13:25:16 | 2654.5 | 1000 | AT | 2654.5 | 2655.0 | Venda | 13.684.352 | 7195 | LSE | |
| 13:25:16 | 2654.5 | 526 | AT | 2654.5 | 2655.0 | Venda | 13.683.352 | 7194 | LSE | |
| 13:25:16 | 2654.5 | 492 | AT | 2654.5 | 2655.0 | Venda | 13.682.826 | 7193 | LSE | |
| 13:25:16 | 2654.5 | 354 | AT | 2654.5 | 2655.0 | Venda | 13.682.334 | 7192 | LSE | |
| 13:25:16 | 2654.5 | 108 | AT | 2654.5 | 2655.0 | Venda | 13.681.980 | 7191 | LSE | |
| 13:25:13 | 2655.0 | 10 | AT | 2654.5 | 2655.0 | Compra | 13.681.872 | 7190 | LSE | |
| 13:25:13 | 2654.5 | 347 | AT | 2654.0 | 2654.5 | Compra | 13.681.862 | 7189 | LSE | |
| 13:25:13 | 2654.5 | 491 | AT | 2654.0 | 2654.5 | Compra | 13.681.515 | 7188 | LSE | |
| 13:25:13 | 2654.5 | 490 | AT | 2654.0 | 2654.5 | Compra | 13.681.024 | 7187 | LSE | |
| 13:25:13 | 2654.5 | 462 | AT | 2654.0 | 2654.5 | Compra | 13.680.534 | 7186 | LSE | |
| 13:25:13 | 2654.5 | 460 | AT | 2654.0 | 2654.5 | Compra | 13.680.072 | 7185 | LSE | |
| 13:25:08 | 2654.0 | 335 | AT | 2654.0 | 2654.5 | Venda | 13.679.612 | 7184 | LSE | |
| 13:25:08 | 2654.0 | 1665 | AT | 2654.0 | 2654.5 | Venda | 13.679.277 | 7183 | LSE | |
| 13:25:08 | 2654.0 | 444 | AT | 2654.0 | 2654.5 | Venda | 13.677.612 | 7182 | LSE | |
| 13:25:08 | 2654.0 | 1000 | AT | 2654.0 | 2654.5 | Venda | 13.677.168 | 7181 | LSE | |
| 13:25:03 | 2654.0 | 365 | AT | 2654.0 | 2654.5 | Venda | 13.676.168 | 7180 | LSE | |
| 13:25:02 | 2654.5 | 6 | AT | 2654.0 | 2654.5 | Compra | 13.675.803 | 7179 | LSE | |
| 13:25:02 | 2654.5 | 1405 | AT | 2654.0 | 2654.5 | Compra | 13.675.797 | 7178 | LSE | |
| 13:25:02 | 2654.5 | 420 | AT | 2654.0 | 2654.5 | Compra | 13.674.392 | 7177 | LSE | |
| 13:25:02 | 2654.5 | 1405 | AT | 2654.5 | 2655.0 | Venda | 13.673.972 | 7176 | LSE | |
| 13:25:02 | 2654.5 | 370 | AT | 2654.5 | 2655.0 | Venda | 13.672.567 | 7175 | LSE | |
| 13:25:02 | 2654.5 | 470 | AT | 2654.5 | 2655.0 | Venda | 13.672.197 | 7174 | LSE | |
| 13:25:02 | 2654.5 | 1006 | AT | 2654.5 | 2655.0 | Venda | 13.671.727 | 7173 | LSE | |
| 13:25:02 | 2654.5 | 399 | AT | 2654.5 | 2655.0 | Venda | 13.670.721 | 7172 | LSE | |
| 13:25:02 | 2654.5 | 487 | AT | 2654.0 | 2654.5 | Compra | 13.670.322 | 7171 | LSE | |
| 13:25:02 | 2654.5 | 347 | AT | 2654.0 | 2654.5 | Compra | 13.669.835 | 7170 | LSE | |
| 13:25:02 | 2654.5 | 318 | AT | 2654.0 | 2654.5 | Compra | 13.669.488 | 7169 | LSE | |
| 13:25:02 | 2654.5 | 463 | AT | 2654.0 | 2654.5 | Compra | 13.669.170 | 7168 | LSE | |
| 13:25:02 | 2654.5 | 513 | AT | 2654.0 | 2654.5 | Compra | 13.668.707 | 7167 | LSE | |
| 13:25:02 | 2654.5 | 467 | AT | 2654.0 | 2654.5 | Compra | 13.668.194 | 7166 | LSE | |
| 13:25:02 | 2654.5 | 475 | AT | 2654.0 | 2654.5 | Compra | 13.667.727 | 7165 | LSE | |
| 13:24:47 | 2654.5 | 74 | AT | 2654.0 | 2654.5 | Compra | 13.667.252 | 7164 | LSE | |
| 13:24:47 | 2654.5 | 199 | AT | 2654.0 | 2654.5 | Compra | 13.667.178 | 7163 | LSE | |
| 13:24:47 | 2654.5 | 303 | AT | 2654.0 | 2654.5 | Compra | 13.666.979 | 7162 | LSE | |
| 13:24:47 | 2654.5 | 478 | AT | 2654.0 | 2654.5 | Compra | 13.666.676 | 7161 | LSE | |
| 13:24:47 | 2654.5 | 485 | AT | 2654.0 | 2654.5 | Compra | 13.666.198 | 7160 | LSE | |
| 13:24:47 | 2654.5 | 301 | AT | 2654.0 | 2654.5 | Compra | 13.665.713 | 7159 | LSE | |
| 13:24:47 | 2654.5 | 223 | AT | 2654.0 | 2654.5 | Compra | 13.665.412 | 7158 | LSE | |
| 13:24:47 | 2654.5 | 442 | AT | 2654.0 | 2654.5 | Compra | 13.665.189 | 7157 | LSE | |
| 13:24:47 | 2654.0 | 488 | AT | 2653.5 | 2654.0 | Compra | 13.664.747 | 7156 | LSE | |
| 13:24:47 | 2654.0 | 463 | AT | 2653.5 | 2654.0 | Compra | 13.664.259 | 7155 | LSE | |
| 13:24:47 | 2654.0 | 485 | AT | 2653.5 | 2654.0 | Compra | 13.663.796 | 7154 | LSE | |
| 13:24:47 | 2654.0 | 487 | AT | 2653.5 | 2654.0 | Compra | 13.663.311 | 7153 | LSE | |
| 13:24:05 | 2654.0 | 310 | AT | 2653.5 | 2654.0 | Compra | 13.662.824 | 7152 | LSE | |
| 13:24:04 | 2653.5 | 252 | O | 2653.5 | 2654.0 | Venda | 13.662.514 | 7151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
