Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:41 | 2617.5 | 20 | AT | 2617.0 | 2617.5 | Compra | 11.273.714 | 4701 | LSE | |
| 11:31:40 | 2617.0 | 241 | AT | 2616.5 | 2617.0 | Compra | 11.273.694 | 4700 | LSE | |
| 11:31:40 | 2617.0 | 280 | AT | 2616.5 | 2617.0 | Compra | 11.273.453 | 4699 | LSE | |
| 11:31:40 | 2617.0 | 120 | AT | 2616.5 | 2617.0 | Compra | 11.273.173 | 4698 | LSE | |
| 11:31:40 | 2617.0 | 200 | AT | 2616.5 | 2617.0 | Compra | 11.273.053 | 4697 | LSE | |
| 11:31:35 | 2617.0 | 2254 | AT | 2616.5 | 2617.0 | Compra | 11.272.853 | 4696 | LSE | |
| 11:31:35 | 2617.0 | 200 | AT | 2616.5 | 2617.0 | Compra | 11.270.599 | 4695 | LSE | |
| 11:31:35 | 2617.0 | 546 | AT | 2616.5 | 2617.0 | Compra | 11.270.399 | 4694 | LSE | |
| 11:31:29 | 2616.5 | 538 | AT | 2616.0 | 2616.5 | Compra | 11.269.853 | 4693 | LSE | |
| 11:31:29 | 2616.5 | 462 | AT | 2616.0 | 2616.5 | Compra | 11.269.315 | 4692 | LSE | |
| 11:31:27 | 2616.0 | 1318 | AT | 2615.5 | 2616.0 | Compra | 11.268.853 | 4691 | LSE | |
| 11:31:27 | 2616.0 | 200 | O | 2615.0 | 2616.0 | Compra | 11.267.535 | 4690 | LSE | |
| 11:31:26 | 2616.0 | 280 | AT | 2615.5 | 2616.0 | Compra | 11.267.335 | 4689 | LSE | |
| 11:31:26 | 2616.0 | 510 | AT | 2615.5 | 2616.0 | Compra | 11.267.055 | 4688 | LSE | |
| 11:31:26 | 2615.5 | 407 | AT | 2615.0 | 2615.5 | Compra | 11.266.545 | 4687 | LSE | |
| 11:31:26 | 2615.5 | 449 | AT | 2615.0 | 2615.5 | Compra | 11.266.138 | 4686 | LSE | |
| 11:31:26 | 2615.5 | 460 | AT | 2615.0 | 2615.5 | Compra | 11.265.689 | 4685 | LSE | |
| 11:31:26 | 2615.5 | 535 | AT | 2615.0 | 2615.5 | Compra | 11.265.229 | 4684 | LSE | |
| 11:31:25 | 2615.0 | 2 | O | 2614.5 | 2615.0 | Compra | 11.264.694 | 4683 | LSE | |
| 11:31:23 | 2615.5 | 1 | O | 2614.5 | 2615.5 | Compra | 11.264.692 | 4682 | LSE | |
| 11:31:20 | 2614.5 | 1 | O | 2614.5 | 2615.5 | Venda | 11.264.691 | 4681 | LSE | |
| 11:31:15 | 2615.0 | 1 | O | 2614.0 | 2615.0 | Compra | 11.264.690 | 4680 | LSE | |
| 11:31:10 | 2614.5 | 200 | AT | 2614.0 | 2614.5 | Compra | 11.264.689 | 4679 | LSE | |
| 11:31:10 | 2614.5 | 95 | AT | 2614.5 | 2615.0 | Venda | 11.264.489 | 4678 | LSE | |
| 11:31:09 | 2615.0 | 1275 | AT | 2614.0 | 2615.0 | Compra | 11.264.394 | 4677 | LSE | |
| 11:31:09 | 2614.5 | 1100 | AT | 2614.0 | 2614.5 | Compra | 11.263.119 | 4676 | LSE | |
| 11:31:09 | 2614.5 | 1670 | AT | 2614.5 | 2615.0 | Venda | 11.262.019 | 4675 | LSE | |
| 11:31:08 | 2615.5 | 482 | AT | 2615.0 | 2615.5 | Compra | 11.260.349 | 4674 | LSE | |
| 11:31:08 | 2615.5 | 349 | AT | 2615.0 | 2615.5 | Compra | 11.259.867 | 4673 | LSE | |
| 11:31:04 | 2614.5 | 144 | O | 2614.5 | 2615.5 | Venda | 11.259.518 | 4672 | LSE | |
| 11:31:03 | 2615.0 | 52 | AT | 2614.0 | 2615.0 | Compra | 11.259.374 | 4671 | LSE | |
| 11:31:03 | 2615.0 | 281 | AT | 2614.0 | 2615.0 | Compra | 11.259.322 | 4670 | LSE | |
| 11:31:03 | 2614.5 | 1405 | AT | 2614.0 | 2614.5 | Compra | 11.259.041 | 4669 | LSE | |
| 11:31:03 | 2614.5 | 171 | AT | 2614.0 | 2614.5 | Compra | 11.257.636 | 4668 | LSE | |
| 11:31:03 | 2614.5 | 200 | AT | 2614.0 | 2614.5 | Compra | 11.257.465 | 4667 | LSE | |
| 11:30:48 | 2613.5 | 1405 | AT | 2613.5 | 2614.0 | Venda | 11.257.265 | 4666 | LSE | |
| 11:30:48 | 2613.5 | 384 | AT | 2613.5 | 2614.0 | Venda | 11.255.860 | 4665 | LSE | |
| 11:30:48 | 2613.5 | 355 | AT | 2613.5 | 2614.0 | Venda | 11.255.476 | 4664 | LSE | |
| 11:30:45 | 2613.5 | 724 | AT | 2613.5 | 2614.0 | Venda | 11.255.121 | 4663 | LSE | |
| 11:30:45 | 2613.5 | 345 | AT | 2613.5 | 2614.0 | Venda | 11.254.397 | 4662 | LSE | |
| 11:30:45 | 2613.5 | 724 | AT | 2613.5 | 2614.0 | Venda | 11.254.052 | 4661 | LSE | |
| 11:30:36 | 2613.5 | 321 | O | 2613.5 | 2614.0 | Venda | 11.253.328 | 4660 | LSE | |
| 11:30:35 | 2613.5 | 411 | AT | 2613.0 | 2613.5 | Compra | 11.253.007 | 4659 | LSE | |
| 11:30:35 | 2613.5 | 411 | AT | 2613.0 | 2613.5 | Compra | 11.252.596 | 4658 | LSE | |
| 11:30:34 | 2612.5 | 347 | AT | 2612.0 | 2612.5 | Compra | 11.252.185 | 4657 | LSE | |
| 11:30:34 | 2612.5 | 225 | AT | 2612.0 | 2612.5 | Compra | 11.251.838 | 4656 | LSE | |
| 11:30:34 | 2612.5 | 321 | AT | 2612.0 | 2612.5 | Compra | 11.251.613 | 4655 | LSE | |
| 11:30:30 | 2612.5 | 312 | AT | 2612.0 | 2612.5 | Compra | 11.251.292 | 4654 | LSE | |
| 11:30:28 | 2613.0 | 60 | AT | 2612.0 | 2613.0 | Compra | 11.250.980 | 4653 | LSE | |
| 11:30:28 | 2612.5 | 40 | AT | 2612.0 | 2612.5 | Compra | 11.250.920 | 4652 | LSE | |
| 11:30:28 | 2612.5 | 160 | AT | 2612.0 | 2612.5 | Compra | 11.250.880 | 4651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
