Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:34 | 2609.0 | 1387 | AT | 2609.0 | 2609.5 | Venda | 1.389.730 | 2101 | LSE | |
| 08:16:34 | 2609.0 | 1767 | AT | 2609.0 | 2609.5 | Venda | 1.388.343 | 2100 | LSE | |
| 08:16:33 | 2609.0 | 1000 | AT | 2608.5 | 2609.0 | Compra | 1.386.576 | 2099 | LSE | |
| 08:16:33 | 2609.0 | 873 | AT | 2608.5 | 2609.0 | Compra | 1.385.576 | 2098 | LSE | |
| 08:16:33 | 2609.0 | 127 | AT | 2608.5 | 2609.0 | Compra | 1.384.703 | 2097 | LSE | |
| 08:16:33 | 2608.5 | 500 | AT | 2608.0 | 2608.5 | Compra | 1.384.576 | 2096 | LSE | |
| 08:16:33 | 2608.5 | 1594 | AT | 2608.5 | 2609.0 | Venda | 1.384.076 | 2095 | LSE | |
| 08:16:33 | 2608.5 | 396 | AT | 2608.5 | 2609.0 | Venda | 1.382.482 | 2094 | LSE | |
| 08:16:33 | 2608.5 | 292 | AT | 2608.5 | 2609.0 | Venda | 1.382.086 | 2093 | LSE | |
| 08:16:32 | 2608.5 | 23 | AT | 2608.5 | 2609.0 | Venda | 1.381.794 | 2092 | LSE | |
| 08:16:32 | 2608.5 | 529 | AT | 2608.5 | 2609.0 | Venda | 1.381.771 | 2091 | LSE | |
| 08:16:32 | 2608.5 | 451 | AT | 2608.5 | 2609.0 | Venda | 1.381.242 | 2090 | LSE | |
| 08:16:32 | 2608.5 | 1594 | AT | 2608.5 | 2609.0 | Venda | 1.380.791 | 2089 | LSE | |
| 08:16:22 | 2609.0 | 1166 | AT | 2608.5 | 2609.0 | Compra | 1.379.197 | 2088 | LSE | |
| 08:16:22 | 2609.5 | 301 | AT | 2609.5 | 2610.0 | Venda | 1.378.031 | 2087 | LSE | |
| 08:16:22 | 2609.5 | 1592 | AT | 2609.5 | 2610.0 | Venda | 1.377.730 | 2086 | LSE | |
| 08:16:22 | 2609.5 | 527 | AT | 2609.5 | 2610.0 | Venda | 1.376.138 | 2085 | LSE | |
| 08:16:22 | 2609.5 | 400 | AT | 2609.5 | 2610.0 | Venda | 1.375.611 | 2084 | LSE | |
| 08:16:22 | 2609.5 | 546 | AT | 2609.5 | 2610.0 | Venda | 1.375.211 | 2083 | LSE | |
| 08:16:22 | 2609.5 | 589 | AT | 2609.5 | 2610.0 | Venda | 1.374.665 | 2082 | LSE | |
| 08:16:22 | 2609.5 | 306 | AT | 2609.5 | 2610.0 | Venda | 1.374.076 | 2081 | LSE | |
| 08:16:00 | 2609.5 | 507 | AT | 2609.0 | 2609.5 | Compra | 1.373.770 | 2080 | LSE | |
| 08:16:00 | 2609.5 | 343 | AT | 2609.0 | 2609.5 | Compra | 1.373.263 | 2079 | LSE | |
| 08:16:00 | 2609.5 | 1767 | AT | 2609.0 | 2609.5 | Compra | 1.372.920 | 2078 | LSE | |
| 08:16:00 | 2609.5 | 530 | AT | 2609.5 | 2610.0 | Venda | 1.371.153 | 2077 | LSE | |
| 08:16:00 | 2609.5 | 995 | AT | 2609.5 | 2610.0 | Venda | 1.370.623 | 2076 | LSE | |
| 08:16:00 | 2609.5 | 584 | AT | 2609.5 | 2610.0 | Venda | 1.369.628 | 2075 | LSE | |
| 08:16:00 | 2609.5 | 1356 | AT | 2609.5 | 2610.0 | Venda | 1.369.044 | 2074 | LSE | |
| 08:16:00 | 2609.5 | 373 | AT | 2609.5 | 2610.0 | Venda | 1.367.688 | 2073 | LSE | |
| 08:15:52 | 2609.5 | 115 | AT | 2609.5 | 2610.0 | Venda | 1.367.315 | 2072 | LSE | |
| 08:15:43 | 2609.5 | 26 | AT | 2609.0 | 2609.5 | Compra | 1.367.200 | 2071 | LSE | |
| 08:15:43 | 2609.5 | 1272 | AT | 2609.0 | 2609.5 | Compra | 1.367.174 | 2070 | LSE | |
| 08:15:43 | 2609.5 | 15 | AT | 2609.0 | 2609.5 | Compra | 1.365.902 | 2069 | LSE | |
| 08:15:43 | 2609.5 | 29 | AT | 2609.0 | 2609.5 | Compra | 1.365.887 | 2068 | LSE | |
| 08:15:43 | 2609.5 | 81 | AT | 2609.0 | 2609.5 | Compra | 1.365.858 | 2067 | LSE | |
| 08:15:40 | 2609.5 | 60 | O | 2609.0 | 2609.5 | Compra | 1.365.777 | 2066 | LSE | |
| 08:15:01 | 2609.0 | 487 | AT | 2608.5 | 2609.0 | Compra | 1.365.717 | 2065 | LSE | |
| 08:14:55 | 2609.0 | 897 | AT | 2608.5 | 2609.0 | Compra | 1.365.230 | 2064 | LSE | |
| 08:14:54 | 2609.0 | 9 | AT | 2608.5 | 2609.0 | Compra | 1.364.333 | 2063 | LSE | |
| 08:14:54 | 2609.0 | 546 | AT | 2608.5 | 2609.0 | Compra | 1.364.324 | 2062 | LSE | |
| 08:14:54 | 2609.0 | 375 | AT | 2608.5 | 2609.0 | Compra | 1.363.778 | 2061 | LSE | |
| 08:14:51 | 2609.0 | 243 | AT | 2608.5 | 2609.0 | Compra | 1.363.403 | 2060 | LSE | |
| 08:14:51 | 2609.0 | 1000 | AT | 2608.5 | 2609.0 | Compra | 1.363.160 | 2059 | LSE | |
| 08:14:27 | 2608.5 | 137 | AT | 2608.0 | 2608.5 | Compra | 1.362.160 | 2058 | LSE | |
| 08:14:27 | 2608.5 | 637 | AT | 2608.0 | 2608.5 | Compra | 1.362.023 | 2057 | LSE | |
| 08:14:27 | 2608.5 | 558 | AT | 2608.0 | 2608.5 | Compra | 1.361.386 | 2056 | LSE | |
| 08:14:19 | 2608.5 | 1 | AT | 2608.0 | 2608.5 | Compra | 1.360.828 | 2055 | LSE | |
| 08:14:19 | 2608.5 | 208 | AT | 2608.0 | 2608.5 | Compra | 1.360.827 | 2054 | LSE | |
| 08:14:17 | 2608.5 | 1589 | AT | 2608.0 | 2608.5 | Compra | 1.360.619 | 2053 | LSE | |
| 08:14:06 | 2608.5 | 919 | AT | 2608.0 | 2608.5 | Compra | 1.359.030 | 2052 | LSE | |
| 08:14:06 | 2608.5 | 670 | AT | 2608.0 | 2608.5 | Compra | 1.358.111 | 2051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
