Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:36 | 2610.0 | 88 | AT | 2609.5 | 2610.0 | Compra | 1.326.731 | 2001 | LSE | |
| 08:09:32 | 2609.5 | 302 | O | 2609.5 | 2610.0 | Venda | 1.326.643 | 2000 | LSE | |
| 08:09:32 | 2609.5 | 33 | AT | 2609.0 | 2609.5 | Compra | 1.326.341 | 1999 | LSE | |
| 08:09:32 | 2609.5 | 840 | AT | 2609.0 | 2609.5 | Compra | 1.326.308 | 1998 | LSE | |
| 08:09:32 | 2609.5 | 496 | AT | 2609.0 | 2609.5 | Compra | 1.325.468 | 1997 | LSE | |
| 08:09:20 | 2609.0 | 900 | AT | 2608.5 | 2609.0 | Compra | 1.324.972 | 1996 | LSE | |
| 08:09:20 | 2609.0 | 373 | AT | 2608.5 | 2609.0 | Compra | 1.324.072 | 1995 | LSE | |
| 08:09:20 | 2609.0 | 3566 | AT | 2609.0 | 2609.5 | Venda | 1.323.699 | 1994 | LSE | |
| 08:09:20 | 2609.0 | 243 | AT | 2609.0 | 2609.5 | Venda | 1.320.133 | 1993 | LSE | |
| 08:09:20 | 2609.0 | 182 | AT | 2609.0 | 2609.5 | Venda | 1.319.890 | 1992 | LSE | |
| 08:09:01 | 2609.5 | 500 | AT | 2609.5 | 2610.0 | Venda | 1.319.708 | 1991 | LSE | |
| 08:09:01 | 2609.5 | 12 | AT | 2609.0 | 2609.5 | Compra | 1.319.208 | 1990 | LSE | |
| 08:08:55 | 2609.0 | 1 | O | 2609.0 | 2609.5 | Venda | 1.319.196 | 1989 | LSE | |
| 08:08:42 | 2609.5 | 377 | AT | 2609.5 | 2610.0 | Venda | 1.319.195 | 1988 | LSE | |
| 08:08:37 | 2610.0 | 1356 | AT | 2609.0 | 2610.0 | Compra | 1.318.818 | 1987 | LSE | |
| 08:08:13 | 2609.0 | 584 | AT | 2609.0 | 2609.5 | Venda | 1.317.462 | 1986 | LSE | |
| 08:08:13 | 2609.0 | 1594 | AT | 2609.0 | 2609.5 | Venda | 1.316.878 | 1985 | LSE | |
| 08:08:12 | 2609.34 | 26 | O | 2609.0 | 2609.5 | Compra | 1.315.284 | 1984 | LSE | |
| 08:08:11 | 2609.5 | 400 | AT | 2609.0 | 2609.5 | Compra | 1.315.258 | 1983 | LSE | |
| 08:08:11 | 2609.5 | 524 | AT | 2609.5 | 2610.0 | Venda | 1.314.858 | 1982 | LSE | |
| 08:07:42 | 2609.5 | 1 | O | 2609.0 | 2609.5 | Compra | 1.314.334 | 1981 | LSE | |
| 08:07:10 | 2609.0 | 125 | AT | 2609.0 | 2609.5 | Venda | 1.314.333 | 1980 | LSE | |
| 08:06:41 | 2609.0 | 2688 | AT | 2608.5 | 2609.0 | Compra | 1.314.208 | 1979 | LSE | |
| 08:06:41 | 2609.0 | 430 | AT | 2608.5 | 2609.0 | Compra | 1.311.520 | 1978 | LSE | |
| 08:06:41 | 2609.0 | 87 | AT | 2609.0 | 2609.5 | Venda | 1.311.090 | 1977 | LSE | |
| 08:06:41 | 2609.0 | 1 | AT | 2609.0 | 2609.5 | Venda | 1.311.003 | 1976 | LSE | |
| 08:06:41 | 2609.0 | 250 | AT | 2609.0 | 2609.5 | Venda | 1.311.002 | 1975 | LSE | |
| 08:06:41 | 2609.0 | 3264 | AT | 2609.0 | 2609.5 | Venda | 1.310.752 | 1974 | LSE | |
| 08:06:22 | 2609.5 | 61 | AT | 2609.5 | 2610.0 | Venda | 1.307.488 | 1973 | LSE | |
| 08:06:22 | 2609.5 | 732 | AT | 2609.5 | 2610.0 | Venda | 1.307.427 | 1972 | LSE | |
| 08:06:22 | 2609.5 | 358 | AT | 2609.5 | 2610.0 | Venda | 1.306.695 | 1971 | LSE | |
| 08:06:20 | 2609.677 | 77 | O | 2609.5 | 2610.0 | Venda | 1.306.337 | 1970 | LSE | |
| 08:06:11 | 2609.5 | 927 | AT | 2609.0 | 2609.5 | Compra | 1.306.260 | 1969 | LSE | |
| 08:06:11 | 2609.5 | 648 | AT | 2609.0 | 2609.5 | Compra | 1.305.333 | 1968 | LSE | |
| 08:06:11 | 2609.5 | 317 | AT | 2609.0 | 2609.5 | Compra | 1.304.685 | 1967 | LSE | |
| 08:06:11 | 2609.5 | 1277 | AT | 2609.0 | 2609.5 | Compra | 1.304.368 | 1966 | LSE | |
| 08:06:11 | 2609.5 | 174 | AT | 2609.0 | 2609.5 | Compra | 1.303.091 | 1965 | LSE | |
| 08:06:11 | 2609.5 | 1594 | AT | 2609.0 | 2609.5 | Compra | 1.302.917 | 1964 | LSE | |
| 08:06:11 | 2609.5 | 162 | AT | 2609.5 | 2610.0 | Venda | 1.301.323 | 1963 | LSE | |
| 08:06:11 | 2609.5 | 1321 | AT | 2609.5 | 2610.0 | Venda | 1.301.161 | 1962 | LSE | |
| 08:06:11 | 2609.5 | 905 | AT | 2609.5 | 2610.0 | Venda | 1.299.840 | 1961 | LSE | |
| 08:06:03 | 2610.0 | 58 | AT | 2610.0 | 2610.5 | Venda | 1.298.935 | 1960 | LSE | |
| 08:06:03 | 2610.0 | 71 | AT | 2610.0 | 2610.5 | Venda | 1.298.877 | 1959 | LSE | |
| 08:06:03 | 2610.0 | 1579 | AT | 2610.0 | 2610.5 | Venda | 1.298.806 | 1958 | LSE | |
| 08:06:03 | 2610.0 | 1780 | AT | 2610.0 | 2610.5 | Venda | 1.297.227 | 1957 | LSE | |
| 08:06:03 | 2610.0 | 12 | AT | 2610.0 | 2610.5 | Venda | 1.295.447 | 1956 | LSE | |
| 08:05:36 | 2610.5 | 185 | AT | 2610.0 | 2610.5 | Compra | 1.295.435 | 1955 | LSE | |
| 08:05:36 | 2610.5 | 1608 | AT | 2610.0 | 2610.5 | Compra | 1.295.250 | 1954 | LSE | |
| 08:05:36 | 2610.5 | 193 | AT | 2610.0 | 2610.5 | Compra | 1.293.642 | 1953 | LSE | |
| 08:05:36 | 2610.5 | 1845 | AT | 2610.0 | 2610.5 | Compra | 1.293.449 | 1952 | LSE | |
| 08:05:36 | 2610.5 | 1155 | AT | 2610.0 | 2610.5 | Compra | 1.291.604 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
