Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:02 | 2619.0 | 909 | AT | 2619.0 | 2619.5 | Venda | 11.294.749 | 4751 | LSE | |
| 11:33:56 | 2619.5 | 104 | AT | 2618.5 | 2619.5 | Compra | 11.293.840 | 4750 | LSE | |
| 11:33:56 | 2619.5 | 87 | AT | 2618.5 | 2619.5 | Compra | 11.293.736 | 4749 | LSE | |
| 11:33:56 | 2619.5 | 204 | AT | 2618.5 | 2619.5 | Compra | 11.293.649 | 4748 | LSE | |
| 11:33:56 | 2619.5 | 39 | AT | 2618.5 | 2619.5 | Compra | 11.293.445 | 4747 | LSE | |
| 11:33:56 | 2619.5 | 469 | AT | 2618.5 | 2619.5 | Compra | 11.293.406 | 4746 | LSE | |
| 11:33:56 | 2619.5 | 553 | AT | 2618.5 | 2619.5 | Compra | 11.292.937 | 4745 | LSE | |
| 11:33:29 | 2619.5 | 553 | AT | 2619.0 | 2619.5 | Compra | 11.292.384 | 4744 | LSE | |
| 11:33:23 | 2618.5 | 359 | AT | 2618.5 | 2619.0 | Venda | 11.291.831 | 4743 | LSE | |
| 11:33:23 | 2618.5 | 1405 | AT | 2618.5 | 2619.0 | Venda | 11.291.472 | 4742 | LSE | |
| 11:33:23 | 2618.5 | 236 | AT | 2618.5 | 2619.0 | Venda | 11.290.067 | 4741 | LSE | |
| 11:33:15 | 2619.0 | 2032 | AT | 2618.5 | 2619.0 | Compra | 11.289.831 | 4740 | LSE | |
| 11:33:15 | 2619.0 | 178 | AT | 2618.5 | 2619.0 | Compra | 11.287.799 | 4739 | LSE | |
| 11:33:15 | 2619.0 | 178 | AT | 2618.5 | 2619.0 | Compra | 11.287.621 | 4738 | LSE | |
| 11:33:15 | 2619.0 | 1885 | AT | 2619.0 | 2620.0 | Venda | 11.287.443 | 4737 | LSE | |
| 11:33:15 | 2619.0 | 331 | AT | 2619.0 | 2620.0 | Venda | 11.285.558 | 4736 | LSE | |
| 11:33:15 | 2619.0 | 153 | AT | 2619.0 | 2620.0 | Venda | 11.285.227 | 4735 | LSE | |
| 11:33:15 | 2619.0 | 1405 | AT | 2619.0 | 2620.0 | Venda | 11.285.074 | 4734 | LSE | |
| 11:33:01 | 2620.0 | 178 | AT | 2619.5 | 2620.0 | Compra | 11.283.669 | 4733 | LSE | |
| 11:33:01 | 2620.0 | 38 | AT | 2619.5 | 2620.0 | Compra | 11.283.491 | 4732 | LSE | |
| 11:32:38 | 2619.0 | 83 | AT | 2619.0 | 2619.5 | Venda | 11.283.453 | 4731 | LSE | |
| 11:32:35 | 2618.5 | 2 | O | 2618.5 | 2619.5 | Venda | 11.283.370 | 4730 | LSE | |
| 11:32:33 | 2618.5 | 17 | O | 2618.5 | 2619.5 | Venda | 11.283.368 | 4729 | LSE | |
| 11:32:20 | 2619.0 | 363 | AT | 2618.0 | 2619.0 | Compra | 11.283.351 | 4728 | LSE | |
| 11:32:20 | 2619.0 | 332 | AT | 2618.0 | 2619.0 | Compra | 11.282.988 | 4727 | LSE | |
| 11:32:20 | 2619.0 | 1405 | AT | 2618.0 | 2619.0 | Compra | 11.282.656 | 4726 | LSE | |
| 11:32:20 | 2619.0 | 380 | AT | 2618.0 | 2619.0 | Compra | 11.281.251 | 4725 | LSE | |
| 11:32:20 | 2619.0 | 62 | AT | 2618.5 | 2619.0 | Compra | 11.280.871 | 4724 | LSE | |
| 11:32:20 | 2619.0 | 47 | AT | 2618.5 | 2619.0 | Compra | 11.280.809 | 4723 | LSE | |
| 11:32:20 | 2619.0 | 9 | AT | 2618.5 | 2619.0 | Compra | 11.280.762 | 4722 | LSE | |
| 11:32:18 | 2618.5 | 5 | O | 2618.5 | 2619.0 | Venda | 11.280.753 | 4721 | LSE | |
| 11:32:15 | 2619.0 | 533 | AT | 2618.5 | 2619.0 | Compra | 11.280.748 | 4720 | LSE | |
| 11:32:14 | 2619.0 | 424 | AT | 2619.0 | 2619.5 | Venda | 11.280.215 | 4719 | LSE | |
| 11:32:14 | 2619.0 | 380 | AT | 2618.5 | 2619.0 | Compra | 11.279.791 | 4718 | LSE | |
| 11:32:14 | 2619.0 | 620 | AT | 2618.5 | 2619.0 | Compra | 11.279.411 | 4717 | LSE | |
| 11:32:11 | 2618.0 | 572 | O | 2617.5 | 2618.5 | 11.278.791 | 4716 | LSE | ||
| 11:32:10 | 2617.5 | 1174 | AT | 2617.0 | 2617.5 | Compra | 11.278.219 | 4715 | LSE | |
| 11:32:10 | 2617.5 | 345 | AT | 2617.5 | 2618.0 | Venda | 11.277.045 | 4714 | LSE | |
| 11:32:06 | 2618.0 | 123 | AT | 2617.5 | 2618.0 | Compra | 11.276.700 | 4713 | LSE | |
| 11:32:06 | 2618.0 | 466 | AT | 2617.5 | 2618.0 | Compra | 11.276.577 | 4712 | LSE | |
| 11:32:00 | 2618.0 | 49 | AT | 2617.5 | 2618.0 | Compra | 11.276.111 | 4711 | LSE | |
| 11:32:00 | 2618.0 | 23 | AT | 2617.5 | 2618.0 | Compra | 11.276.062 | 4710 | LSE | |
| 11:31:52 | 2618.0 | 480 | AT | 2617.0 | 2618.0 | Compra | 11.276.039 | 4709 | LSE | |
| 11:31:52 | 2617.5 | 520 | AT | 2617.0 | 2617.5 | Compra | 11.275.559 | 4708 | LSE | |
| 11:31:52 | 2617.5 | 200 | AT | 2617.0 | 2617.5 | Compra | 11.275.039 | 4707 | LSE | |
| 11:31:51 | 2617.64 | 50 | O | 2617.0 | 2617.5 | Compra | 11.274.839 | 4706 | LSE | |
| 11:31:47 | 2617.5 | 381 | AT | 2617.5 | 2618.0 | Venda | 11.274.789 | 4705 | LSE | |
| 11:31:46 | 2617.5 | 292 | AT | 2617.0 | 2617.5 | Compra | 11.274.408 | 4704 | LSE | |
| 11:31:46 | 2617.5 | 182 | AT | 2617.0 | 2617.5 | Compra | 11.274.116 | 4703 | LSE | |
| 11:31:41 | 2617.5 | 220 | AT | 2617.0 | 2617.5 | Compra | 11.273.934 | 4702 | LSE | |
| 11:31:41 | 2617.5 | 20 | AT | 2617.0 | 2617.5 | Compra | 11.273.714 | 4701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
