Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:22 | 2608.0 | 481 | AT | 2608.0 | 2608.5 | Venda | 765.366 | 951 | LSE | |
| 06:16:22 | 2608.0 | 239 | AT | 2608.0 | 2608.5 | Venda | 764.885 | 950 | LSE | |
| 06:16:22 | 2608.0 | 1019 | AT | 2608.0 | 2608.5 | Venda | 764.646 | 949 | LSE | |
| 06:16:21 | 2608.0 | 138 | AT | 2607.5 | 2608.0 | Compra | 763.627 | 948 | LSE | |
| 06:16:21 | 2608.0 | 226 | AT | 2607.5 | 2608.0 | Compra | 763.489 | 947 | LSE | |
| 06:16:21 | 2608.0 | 3 | AT | 2607.5 | 2608.0 | Compra | 763.263 | 946 | LSE | |
| 06:16:20 | 2608.0 | 41 | AT | 2607.5 | 2608.0 | Compra | 763.260 | 945 | LSE | |
| 06:16:07 | 2608.0 | 1 | AT | 2607.5 | 2608.0 | Compra | 763.219 | 944 | LSE | |
| 06:16:00 | 2608.0 | 30 | AT | 2607.5 | 2608.0 | Compra | 763.218 | 943 | LSE | |
| 06:16:00 | 2608.0 | 31 | AT | 2607.5 | 2608.0 | Compra | 763.188 | 942 | LSE | |
| 06:16:00 | 2608.0 | 297 | AT | 2607.5 | 2608.0 | Compra | 763.157 | 941 | LSE | |
| 06:15:58 | 2608.0 | 18 | AT | 2607.5 | 2608.0 | Compra | 762.860 | 940 | LSE | |
| 06:15:58 | 2607.5 | 174 | AT | 2607.0 | 2607.5 | Compra | 762.842 | 939 | LSE | |
| 06:15:58 | 2607.5 | 194 | AT | 2607.0 | 2607.5 | Compra | 762.668 | 938 | LSE | |
| 06:15:55 | 2607.298 | 38 | O | 2607.0 | 2607.5 | Compra | 762.474 | 937 | LSE | |
| 06:14:07 | 2607.5 | 647 | AT | 2607.0 | 2607.5 | Compra | 762.436 | 936 | LSE | |
| 06:14:07 | 2607.5 | 293 | AT | 2607.0 | 2607.5 | Compra | 761.789 | 935 | LSE | |
| 06:13:45 | 2608.0 | 7 | AT | 2607.5 | 2608.0 | Compra | 761.496 | 934 | LSE | |
| 06:13:40 | 2608.0 | 1248 | AT | 2608.0 | 2608.5 | Venda | 761.489 | 933 | LSE | |
| 06:13:40 | 2608.0 | 400 | AT | 2608.0 | 2608.5 | Venda | 760.241 | 932 | LSE | |
| 06:13:38 | 2608.45 | 1500 | O | 2608.0 | 2608.5 | Compra | 759.841 | 931 | LSE | |
| 06:12:47 | 2608.185 | 47 | O | 2608.0 | 2608.5 | Venda | 758.341 | 930 | LSE | |
| 06:12:47 | 2608.545 | 76 | O | 2608.0 | 2608.5 | Compra | 758.294 | 929 | LSE | |
| 06:12:33 | 2608.5 | 448 | AT | 2608.0 | 2608.5 | Compra | 758.218 | 928 | LSE | |
| 06:12:33 | 2608.5 | 571 | AT | 2608.0 | 2608.5 | Compra | 757.770 | 927 | LSE | |
| 06:12:33 | 2608.5 | 233 | AT | 2608.0 | 2608.5 | Compra | 757.199 | 926 | LSE | |
| 06:12:33 | 2608.5 | 682 | AT | 2608.5 | 2609.0 | Venda | 756.966 | 925 | LSE | |
| 06:12:17 | 2608.5 | 231 | AT | 2608.0 | 2608.5 | Compra | 756.284 | 924 | LSE | |
| 06:12:17 | 2608.5 | 141 | AT | 2608.0 | 2608.5 | Compra | 756.053 | 923 | LSE | |
| 06:12:17 | 2608.5 | 330 | AT | 2608.0 | 2608.5 | Compra | 755.912 | 922 | LSE | |
| 06:12:14 | 2608.5 | 478 | AT | 2607.5 | 2608.5 | Compra | 755.582 | 921 | LSE | |
| 06:12:14 | 2608.5 | 513 | AT | 2607.5 | 2608.5 | Compra | 755.104 | 920 | LSE | |
| 06:12:14 | 2608.5 | 211 | AT | 2607.5 | 2608.5 | Compra | 754.591 | 919 | LSE | |
| 06:12:14 | 2608.5 | 535 | AT | 2607.5 | 2608.5 | Compra | 754.380 | 918 | LSE | |
| 06:12:14 | 2608.5 | 231 | AT | 2607.5 | 2608.5 | Compra | 753.845 | 917 | LSE | |
| 06:12:14 | 2608.5 | 310 | AT | 2607.5 | 2608.5 | Compra | 753.614 | 916 | LSE | |
| 06:12:14 | 2608.5 | 598 | AT | 2607.5 | 2608.5 | Compra | 753.304 | 915 | LSE | |
| 06:12:02 | 2608.5 | 933 | AT | 2608.0 | 2608.5 | Compra | 752.706 | 914 | LSE | |
| 06:12:01 | 2608.5 | 339 | AT | 2608.0 | 2608.5 | Compra | 751.773 | 913 | LSE | |
| 06:12:01 | 2608.5 | 2 | AT | 2608.0 | 2608.5 | Compra | 751.434 | 912 | LSE | |
| 06:12:01 | 2608.5 | 589 | AT | 2608.0 | 2608.5 | Compra | 751.432 | 911 | LSE | |
| 06:11:57 | 2608.5 | 152 | AT | 2608.0 | 2608.5 | Compra | 750.843 | 910 | LSE | |
| 06:11:57 | 2608.5 | 1 | AT | 2608.0 | 2608.5 | Compra | 750.691 | 909 | LSE | |
| 06:11:44 | 2607.5 | 6 | O | 2607.5 | 2608.5 | Venda | 750.690 | 908 | LSE | |
| 06:11:41 | 2608.5 | 1 | O | 2607.5 | 2608.5 | Compra | 750.684 | 907 | LSE | |
| 06:11:36 | 2608.5 | 3 | O | 2608.0 | 2608.5 | Compra | 750.683 | 906 | LSE | |
| 06:11:35 | 2608.5 | 1 | O | 2607.5 | 2608.5 | Compra | 750.680 | 905 | LSE | |
| 06:11:32 | 2608.5 | 18 | AT | 2608.5 | 2609.0 | Venda | 750.679 | 904 | LSE | |
| 06:11:02 | 2608.0 | 324 | AT | 2608.0 | 2608.5 | Venda | 750.661 | 903 | LSE | |
| 06:11:02 | 2608.0 | 1274 | AT | 2608.0 | 2608.5 | Venda | 750.337 | 902 | LSE | |
| 06:10:47 | 2608.0 | 474 | AT | 2607.5 | 2608.0 | Compra | 749.063 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
