Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:37 | 2608.5 | 414 | AT | 2608.5 | 2609.0 | Venda | 564.246 | 451 | LSE | |
| 05:13:37 | 2608.5 | 728 | AT | 2608.5 | 2609.0 | Venda | 563.832 | 450 | LSE | |
| 05:13:37 | 2608.5 | 620 | AT | 2608.5 | 2609.0 | Venda | 563.104 | 449 | LSE | |
| 05:13:37 | 2608.5 | 744 | AT | 2608.5 | 2609.0 | Venda | 562.484 | 448 | LSE | |
| 05:13:11 | 2609.0 | 49 | AT | 2609.0 | 2609.5 | Venda | 561.740 | 447 | LSE | |
| 05:13:10 | 2609.0 | 284 | AT | 2608.5 | 2609.0 | Compra | 561.691 | 446 | LSE | |
| 05:13:04 | 2609.5 | 1 | O | 2608.5 | 2609.5 | Compra | 561.407 | 445 | LSE | |
| 05:13:03 | 2609.0 | 279 | AT | 2608.5 | 2609.0 | Compra | 561.406 | 444 | LSE | |
| 05:12:54 | 2609.5 | 111 | AT | 2608.5 | 2609.5 | Compra | 561.127 | 443 | LSE | |
| 05:12:54 | 2609.5 | 197 | AT | 2608.5 | 2609.5 | Compra | 561.016 | 442 | LSE | |
| 05:12:54 | 2609.5 | 282 | AT | 2608.5 | 2609.5 | Compra | 560.819 | 441 | LSE | |
| 05:12:46 | 2608.5 | 738 | AT | 2608.0 | 2608.5 | Compra | 560.537 | 440 | LSE | |
| 05:12:44 | 2608.5 | 31 | AT | 2607.5 | 2608.5 | Compra | 559.799 | 439 | LSE | |
| 05:12:44 | 2608.5 | 36 | AT | 2607.5 | 2608.5 | Compra | 559.768 | 438 | LSE | |
| 05:12:44 | 2608.5 | 207 | AT | 2607.5 | 2608.5 | Compra | 559.732 | 437 | LSE | |
| 05:12:44 | 2608.5 | 231 | AT | 2607.5 | 2608.5 | Compra | 559.525 | 436 | LSE | |
| 05:12:34 | 2619.5 | 7 | O | 2607.5 | 2608.5 | Compra | 559.294 | 435 | LSE | |
| 05:12:28 | 2607.5 | 13 | O | 2607.5 | 2608.5 | Venda | 559.287 | 434 | LSE | |
| 05:12:18 | 2607.5 | 212 | AT | 2607.0 | 2607.5 | Compra | 559.274 | 433 | LSE | |
| 05:12:14 | 2608.0 | 187 | AT | 2607.0 | 2608.0 | Compra | 559.062 | 432 | LSE | |
| 05:12:10 | 2608.0 | 394 | AT | 2608.0 | 2608.5 | Venda | 558.875 | 431 | LSE | |
| 05:12:10 | 2608.0 | 186 | AT | 2607.0 | 2608.0 | Compra | 558.481 | 430 | LSE | |
| 05:11:50 | 2608.5 | 2 | O | 2608.5 | 2609.5 | Venda | 558.295 | 429 | LSE | |
| 05:11:45 | 2610.89 | 2413 | O | 2608.5 | 2609.5 | Compra | 558.293 | 428 | LSE | |
| 05:11:40 | 2609.5 | 138 | AT | 2609.5 | 2610.0 | Venda | 555.880 | 427 | LSE | |
| 05:11:40 | 2609.5 | 197 | AT | 2608.5 | 2609.5 | Compra | 555.742 | 426 | LSE | |
| 05:11:40 | 2609.5 | 250 | AT | 2608.5 | 2609.5 | Compra | 555.545 | 425 | LSE | |
| 05:11:39 | 2623.0 | 1 | O | 2608.5 | 2609.5 | Compra | 555.295 | 424 | LSE | |
| 05:11:38 | 2609.0 | 235 | AT | 2608.5 | 2609.0 | Compra | 555.294 | 423 | LSE | |
| 05:11:33 | 2610.0 | 60 | AT | 2610.0 | 2610.5 | Venda | 555.059 | 422 | LSE | |
| 05:11:18 | 2611.0 | 1571 | AT | 2611.0 | 2611.5 | Venda | 554.999 | 421 | LSE | |
| 05:11:15 | 2612.0 | 225 | AT | 2612.0 | 2612.5 | Venda | 553.428 | 420 | LSE | |
| 05:11:15 | 2612.0 | 1299 | AT | 2612.0 | 2612.5 | Venda | 553.203 | 419 | LSE | |
| 05:11:08 | 2612.0 | 18 | AT | 2611.0 | 2612.0 | Compra | 551.904 | 418 | LSE | |
| 05:10:57 | 2611.5 | 10 | AT | 2611.0 | 2611.5 | Compra | 551.886 | 417 | LSE | |
| 05:10:54 | 2611.5 | 544 | AT | 2610.5 | 2611.5 | Compra | 551.876 | 416 | LSE | |
| 05:10:30 | 2611.0 | 9 | AT | 2610.0 | 2611.0 | Compra | 551.332 | 415 | LSE | |
| 05:10:28 | 2610.0 | 1 | O | 2610.0 | 2611.0 | Venda | 551.323 | 414 | LSE | |
| 05:10:26 | 2610.5 | 71 | AT | 2610.0 | 2610.5 | Compra | 551.322 | 413 | LSE | |
| 05:10:21 | 2610.5 | 502 | AT | 2609.5 | 2610.5 | Compra | 551.251 | 412 | LSE | |
| 05:10:16 | 2610.0 | 223 | AT | 2609.5 | 2610.0 | Compra | 550.749 | 411 | LSE | |
| 05:10:16 | 2610.0 | 2061 | AT | 2609.5 | 2610.0 | Compra | 550.526 | 410 | LSE | |
| 05:10:16 | 2610.0 | 385 | AT | 2609.5 | 2610.0 | Compra | 548.465 | 409 | LSE | |
| 05:10:16 | 2610.0 | 550 | AT | 2609.5 | 2610.0 | Compra | 548.080 | 408 | LSE | |
| 05:10:16 | 2609.5 | 180 | AT | 2609.5 | 2610.5 | Venda | 547.530 | 407 | LSE | |
| 05:10:16 | 2609.5 | 233 | AT | 2609.5 | 2610.5 | Venda | 547.350 | 406 | LSE | |
| 05:10:16 | 2609.5 | 1087 | AT | 2609.5 | 2610.5 | Venda | 547.117 | 405 | LSE | |
| 05:10:16 | 2610.5 | 277 | AT | 2609.5 | 2610.5 | Compra | 546.030 | 404 | LSE | |
| 05:10:16 | 2610.5 | 480 | AT | 2610.5 | 2611.0 | Venda | 545.753 | 403 | LSE | |
| 05:10:16 | 2610.5 | 620 | AT | 2610.5 | 2611.0 | Venda | 545.273 | 402 | LSE | |
| 05:10:16 | 2610.5 | 950 | AT | 2610.5 | 2611.0 | Venda | 544.653 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
