Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:03:36 | 2608.5 | 1000 | AT | 2608.0 | 2608.5 | Compra | 1.258.729 | 1901 | LSE | |
| 08:03:36 | 2608.5 | 280 | AT | 2608.0 | 2608.5 | Compra | 1.257.729 | 1900 | LSE | |
| 08:03:35 | 2608.0 | 939 | AT | 2608.0 | 2608.5 | Venda | 1.257.449 | 1899 | LSE | |
| 08:03:35 | 2608.0 | 4381 | AT | 2607.5 | 2608.0 | Compra | 1.256.510 | 1898 | LSE | |
| 08:03:35 | 2608.0 | 463 | AT | 2607.5 | 2608.0 | Compra | 1.252.129 | 1897 | LSE | |
| 08:03:35 | 2608.0 | 459 | AT | 2607.5 | 2608.0 | Compra | 1.251.666 | 1896 | LSE | |
| 08:03:35 | 2608.0 | 533 | AT | 2607.5 | 2608.0 | Compra | 1.251.207 | 1895 | LSE | |
| 08:03:35 | 2608.0 | 319 | AT | 2607.5 | 2608.0 | Compra | 1.250.674 | 1894 | LSE | |
| 08:03:35 | 2608.0 | 1581 | AT | 2607.5 | 2608.0 | Compra | 1.250.355 | 1893 | LSE | |
| 08:03:34 | 2608.0 | 13 | AT | 2607.0 | 2608.0 | Compra | 1.248.774 | 1892 | LSE | |
| 08:03:25 | 2607.5 | 1 | O | 2607.0 | 2607.5 | Compra | 1.248.761 | 1891 | LSE | |
| 08:03:01 | 2607.644 | 991 | O | 2607.0 | 2607.5 | Compra | 1.248.760 | 1890 | LSE | |
| 08:03:00 | 2607.5 | 234 | AT | 2607.5 | 2608.0 | Venda | 1.247.769 | 1889 | LSE | |
| 08:03:00 | 2607.5 | 231 | AT | 2607.5 | 2608.0 | Venda | 1.247.535 | 1888 | LSE | |
| 08:03:00 | 2607.5 | 280 | AT | 2607.5 | 2608.0 | Venda | 1.247.304 | 1887 | LSE | |
| 08:03:00 | 2607.5 | 386 | AT | 2607.5 | 2608.0 | Venda | 1.247.024 | 1886 | LSE | |
| 08:02:59 | 2607.746 | 282 | O | 2607.5 | 2608.0 | Venda | 1.246.638 | 1885 | LSE | |
| 08:02:24 | 2607.5 | 400 | AT | 2607.5 | 2608.0 | Venda | 1.246.356 | 1884 | LSE | |
| 08:02:24 | 2607.5 | 546 | AT | 2607.5 | 2608.0 | Venda | 1.245.956 | 1883 | LSE | |
| 08:02:24 | 2607.5 | 607 | AT | 2607.5 | 2608.0 | Venda | 1.245.410 | 1882 | LSE | |
| 08:02:24 | 2607.5 | 1594 | AT | 2607.5 | 2608.0 | Venda | 1.244.803 | 1881 | LSE | |
| 08:01:35 | 2608.191 | 120 | O | 2607.5 | 2608.5 | Compra | 1.243.209 | 1880 | LSE | |
| 08:01:30 | 2608.0 | 1547 | AT | 2608.0 | 2608.5 | Venda | 1.243.089 | 1879 | LSE | |
| 08:01:30 | 2608.0 | 1767 | AT | 2608.0 | 2608.5 | Venda | 1.241.542 | 1878 | LSE | |
| 08:01:26 | 2608.5 | 1171 | AT | 2608.5 | 2609.0 | Venda | 1.239.775 | 1877 | LSE | |
| 08:01:26 | 2608.5 | 386 | AT | 2608.5 | 2609.0 | Venda | 1.238.604 | 1876 | LSE | |
| 08:01:26 | 2608.5 | 91 | AT | 2608.0 | 2608.5 | Compra | 1.238.218 | 1875 | LSE | |
| 08:01:26 | 2608.5 | 546 | AT | 2608.0 | 2608.5 | Compra | 1.238.127 | 1874 | LSE | |
| 08:01:26 | 2608.5 | 546 | AT | 2608.0 | 2608.5 | Compra | 1.237.581 | 1873 | LSE | |
| 08:01:20 | 2608.5 | 400 | AT | 2608.0 | 2608.5 | Compra | 1.237.035 | 1872 | LSE | |
| 08:01:17 | 2608.0 | 65 | AT | 2607.5 | 2608.0 | Compra | 1.236.635 | 1871 | LSE | |
| 08:00:43 | 2606.5 | 2 | O | 2606.5 | 2607.5 | Venda | 1.236.570 | 1870 | LSE | |
| 08:00:32 | 2607.0 | 1139 | AT | 2606.5 | 2607.0 | Compra | 1.236.568 | 1869 | LSE | |
| 08:00:32 | 2607.0 | 493 | AT | 2607.0 | 2607.5 | Venda | 1.235.429 | 1868 | LSE | |
| 08:00:32 | 2607.0 | 165 | AT | 2607.0 | 2607.5 | Venda | 1.234.936 | 1867 | LSE | |
| 08:00:18 | 2607.5 | 833 | O | 2607.0 | 2608.0 | 1.234.771 | 1866 | LSE | ||
| 08:00:18 | 2607.5 | 1867 | AT | 2607.0 | 2607.5 | Compra | 1.233.938 | 1865 | LSE | |
| 08:00:18 | 2607.5 | 496 | AT | 2607.0 | 2607.5 | Compra | 1.232.071 | 1864 | LSE | |
| 08:00:13 | 2607.5 | 455 | AT | 2607.5 | 2608.0 | Venda | 1.231.575 | 1863 | LSE | |
| 08:00:13 | 2607.5 | 238 | AT | 2607.5 | 2608.0 | Venda | 1.231.120 | 1862 | LSE | |
| 08:00:13 | 2607.5 | 1830 | AT | 2607.5 | 2608.0 | Venda | 1.230.882 | 1861 | LSE | |
| 08:00:13 | 2607.5 | 1945 | AT | 2607.5 | 2608.0 | Venda | 1.229.052 | 1860 | LSE | |
| 08:00:13 | 2607.5 | 301 | AT | 2607.5 | 2608.0 | Venda | 1.227.107 | 1859 | LSE | |
| 08:00:13 | 2607.5 | 400 | AT | 2607.5 | 2608.0 | Venda | 1.226.806 | 1858 | LSE | |
| 08:00:13 | 2607.5 | 1004 | AT | 2607.5 | 2608.0 | Venda | 1.226.406 | 1857 | LSE | |
| 08:00:02 | 2608.0 | 1940 | AT | 2608.0 | 2608.5 | Venda | 1.225.402 | 1856 | LSE | |
| 07:59:14 | 2607.5 | 1594 | AT | 2607.0 | 2607.5 | Compra | 1.223.462 | 1855 | LSE | |
| 07:58:37 | 2607.341 | 133 | O | 2607.0 | 2607.5 | Compra | 1.221.868 | 1854 | LSE | |
| 07:58:31 | 2607.36 | 762 | O | 2607.0 | 2607.5 | Compra | 1.221.735 | 1853 | LSE | |
| 07:58:14 | 2607.191 | 60 | O | 2607.0 | 2607.5 | Venda | 1.220.973 | 1852 | LSE | |
| 07:58:10 | 2607.5 | 1529 | AT | 2607.0 | 2607.5 | Compra | 1.220.913 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
