Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:01 | 539.0 | 105 | AT | 538.5 | 539.0 | Compra | 121.974 | 501 | LSE | |
| 07:58:00 | 539.0 | 63 | AT | 538.5 | 539.0 | Compra | 121.869 | 500 | LSE | |
| 07:58:00 | 539.0 | 38 | AT | 539.0 | 539.5 | Venda | 121.806 | 499 | LSE | |
| 07:58:00 | 539.0 | 173 | AT | 538.5 | 539.0 | Compra | 121.768 | 498 | LSE | |
| 07:57:20 | 538.39 | 21 | O | 538.0 | 539.0 | Venda | 121.595 | 497 | LSE | |
| 07:54:29 | 538.5 | 98 | AT | 538.5 | 539.5 | Venda | 121.574 | 496 | LSE | |
| 07:54:29 | 538.5 | 15 | AT | 538.5 | 539.5 | Venda | 121.476 | 495 | LSE | |
| 07:54:29 | 538.5 | 27 | AT | 538.5 | 539.5 | Venda | 121.461 | 494 | LSE | |
| 07:50:03 | 538.0 | 380 | AT | 538.0 | 539.0 | Venda | 121.434 | 493 | LSE | |
| 07:48:52 | 537.5 | 29 | AT | 537.0 | 537.5 | Compra | 121.054 | 492 | LSE | |
| 07:48:50 | 537.5 | 124 | AT | 536.5 | 537.5 | Compra | 121.025 | 491 | LSE | |
| 07:48:50 | 537.0 | 373 | AT | 536.5 | 537.0 | Compra | 120.901 | 490 | LSE | |
| 07:48:50 | 537.0 | 61 | AT | 536.5 | 537.0 | Compra | 120.528 | 489 | LSE | |
| 07:48:50 | 537.0 | 44 | AT | 536.5 | 537.0 | Compra | 120.467 | 488 | LSE | |
| 07:48:50 | 537.0 | 33 | AT | 536.5 | 537.0 | Compra | 120.423 | 487 | LSE | |
| 07:47:08 | 537.0 | 19 | O | 536.0 | 537.0 | Compra | 120.390 | 486 | LSE | |
| 07:42:52 | 536.5 | 55 | AT | 536.5 | 537.0 | Venda | 120.371 | 485 | LSE | |
| 07:42:52 | 536.5 | 175 | AT | 536.5 | 537.0 | Venda | 120.316 | 484 | LSE | |
| 07:42:09 | 537.0 | 21 | O | 536.0 | 537.0 | Compra | 120.141 | 483 | LSE | |
| 07:41:09 | 537.0 | 19 | O | 536.0 | 537.0 | Compra | 120.120 | 482 | LSE | |
| 07:40:22 | 536.0 | 380 | O | 536.0 | 537.0 | Venda | 120.101 | 481 | LSE | |
| 07:40:21 | 536.0 | 13 | AT | 536.0 | 537.0 | Venda | 119.721 | 480 | LSE | |
| 07:40:21 | 536.0 | 2 | AT | 536.0 | 537.0 | Venda | 119.708 | 479 | LSE | |
| 07:40:21 | 536.0 | 19 | AT | 536.0 | 537.0 | Venda | 119.706 | 478 | LSE | |
| 07:40:21 | 536.0 | 15 | AT | 536.0 | 537.0 | Venda | 119.687 | 477 | LSE | |
| 07:40:21 | 536.5 | 268 | O | 536.0 | 537.0 | 119.672 | 476 | LSE | ||
| 07:40:08 | 537.0 | 19 | O | 536.0 | 537.0 | Compra | 119.404 | 475 | LSE | |
| 07:39:06 | 536.39 | 100 | O | 536.0 | 537.0 | Venda | 119.385 | 474 | LSE | |
| 07:27:54 | 537.5 | 42 | AT | 536.5 | 537.5 | Compra | 119.285 | 473 | LSE | |
| 07:27:51 | 537.5 | 53 | AT | 537.0 | 537.5 | Compra | 119.243 | 472 | LSE | |
| 07:27:51 | 537.5 | 49 | AT | 537.0 | 537.5 | Compra | 119.190 | 471 | LSE | |
| 07:23:10 | 537.5 | 95 | AT | 537.5 | 538.0 | Venda | 119.141 | 470 | LSE | |
| 07:23:10 | 538.0 | 670 | AT | 538.0 | 538.5 | Venda | 119.046 | 469 | LSE | |
| 07:23:09 | 538.25 | 129 | O | 538.0 | 538.5 | 118.376 | 468 | LSE | ||
| 07:23:09 | 538.0 | 187 | AT | 538.0 | 538.5 | Venda | 118.247 | 467 | LSE | |
| 07:21:06 | 537.5 | 15 | AT | 537.5 | 538.5 | Venda | 118.060 | 466 | LSE | |
| 07:14:25 | 538.5 | 125 | O | 537.0 | 539.0 | Compra | 118.045 | 465 | LSE | |
| 07:14:14 | 538.0 | 65 | AT | 536.5 | 538.0 | Compra | 117.920 | 464 | LSE | |
| 07:14:14 | 538.0 | 178 | AT | 536.5 | 538.0 | Compra | 117.855 | 463 | LSE | |
| 07:14:14 | 538.0 | 38 | AT | 536.5 | 538.0 | Compra | 117.677 | 462 | LSE | |
| 07:14:14 | 538.0 | 49 | AT | 536.5 | 538.0 | Compra | 117.639 | 461 | LSE | |
| 07:06:23 | 537.5 | 53 | AT | 536.0 | 537.5 | Compra | 117.590 | 460 | LSE | |
| 07:05:07 | 537.0 | 10 | O | 535.5 | 537.5 | Compra | 117.537 | 459 | LSE | |
| 07:04:58 | 536.5 | 129 | AT | 535.5 | 536.5 | Compra | 117.527 | 458 | LSE | |
| 07:04:58 | 536.5 | 69 | AT | 535.5 | 536.5 | Compra | 117.398 | 457 | LSE | |
| 07:04:58 | 536.5 | 178 | AT | 535.5 | 536.5 | Compra | 117.329 | 456 | LSE | |
| 07:04:57 | 536.5 | 2300 | O | 535.5 | 536.5 | Compra | 117.151 | 455 | LSE | |
| 07:00:07 | 536.5 | 16 | O | 535.5 | 536.5 | Compra | 114.851 | 454 | LSE | |
| 06:57:53 | 536.0 | 77 | AT | 535.5 | 536.0 | Compra | 114.835 | 453 | LSE | |
| 06:57:53 | 536.0 | 41 | AT | 535.5 | 536.0 | Compra | 114.758 | 452 | LSE | |
| 06:56:47 | 536.5 | 17 | O | 535.5 | 536.5 | Compra | 114.717 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
