Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:52 | 563.5 | 39 | O | 563.0 | 564.0 | 521.873 | 1351 | LSE | ||
| 13:10:52 | 563.5 | 39 | O | 563.0 | 564.0 | 521.834 | 1350 | LSE | ||
| 13:10:49 | 559.5 | 124 | O | 563.0 | 564.0 | Venda | 521.795 | 1349 | LSE | |
| 13:10:08 | 563.0 | 50 | O | 562.5 | 563.5 | 521.671 | 1348 | LSE | ||
| 13:10:02 | 563.0 | 136 | O | 562.0 | 563.0 | Compra | 521.621 | 1347 | LSE | |
| 13:10:01 | 562.5 | 6 | AT | 561.5 | 562.5 | Compra | 521.485 | 1346 | LSE | |
| 13:09:48 | 562.5 | 136 | AT | 561.5 | 562.5 | Compra | 521.479 | 1345 | LSE | |
| 13:09:48 | 562.5 | 46 | AT | 561.5 | 562.5 | Compra | 521.343 | 1344 | LSE | |
| 13:09:48 | 562.5 | 104 | AT | 561.5 | 562.5 | Compra | 521.297 | 1343 | LSE | |
| 13:09:22 | 562.0 | 4 | AT | 561.0 | 562.0 | Compra | 521.193 | 1342 | LSE | |
| 13:09:22 | 562.0 | 150 | AT | 561.0 | 562.0 | Compra | 521.189 | 1341 | LSE | |
| 13:09:20 | 561.5 | 12 | AT | 561.0 | 561.5 | Compra | 521.039 | 1340 | LSE | |
| 13:09:19 | 561.0 | 28 | AT | 560.0 | 561.0 | Compra | 521.027 | 1339 | LSE | |
| 13:09:19 | 561.0 | 22 | AT | 560.0 | 561.0 | Compra | 520.999 | 1338 | LSE | |
| 13:09:19 | 561.0 | 1163 | AT | 560.0 | 561.0 | Compra | 520.977 | 1337 | LSE | |
| 13:08:14 | 560.391 | 1000 | O | 560.0 | 561.0 | Venda | 519.814 | 1336 | LSE | |
| 13:07:41 | 560.0 | 200 | O | 560.0 | 561.0 | Venda | 518.814 | 1335 | LSE | |
| 13:07:04 | 561.0 | 129 | O | 560.0 | 561.0 | Compra | 518.614 | 1334 | LSE | |
| 13:06:52 | 561.0 | 71 | O | 560.0 | 561.0 | Compra | 518.485 | 1333 | LSE | |
| 13:06:52 | 561.0 | 71 | O | 560.0 | 561.0 | Compra | 518.414 | 1332 | LSE | |
| 13:06:05 | 560.589 | 221 | O | 560.0 | 561.0 | Compra | 518.343 | 1331 | LSE | |
| 13:05:47 | 559.0 | 29 | O | 560.0 | 561.0 | Venda | 518.122 | 1330 | LSE | |
| 13:05:47 | 560.5 | 52 | AT | 560.0 | 560.5 | Compra | 518.093 | 1329 | LSE | |
| 13:05:47 | 560.5 | 13 | AT | 560.0 | 560.5 | Compra | 518.041 | 1328 | LSE | |
| 13:05:47 | 560.5 | 45 | AT | 560.0 | 560.5 | Compra | 518.028 | 1327 | LSE | |
| 13:05:47 | 560.5 | 360 | AT | 560.0 | 560.5 | Compra | 517.983 | 1326 | LSE | |
| 13:05:47 | 560.0 | 322 | AT | 559.0 | 560.0 | Compra | 517.623 | 1325 | LSE | |
| 13:05:47 | 560.0 | 15 | AT | 559.0 | 560.0 | Compra | 517.301 | 1324 | LSE | |
| 13:05:47 | 560.0 | 201 | AT | 559.0 | 560.0 | Compra | 517.286 | 1323 | LSE | |
| 13:05:47 | 560.0 | 19 | AT | 559.0 | 560.0 | Compra | 517.085 | 1322 | LSE | |
| 13:05:47 | 560.0 | 127 | AT | 559.0 | 560.0 | Compra | 517.066 | 1321 | LSE | |
| 13:05:11 | 560.0 | 129 | O | 559.0 | 560.0 | Compra | 516.939 | 1320 | LSE | |
| 13:05:01 | 559.5 | 34 | AT | 559.0 | 559.5 | Compra | 516.810 | 1319 | LSE | |
| 13:04:05 | 559.5 | 2 | AT | 558.5 | 559.5 | Compra | 516.776 | 1318 | LSE | |
| 13:04:05 | 559.5 | 2 | AT | 558.5 | 559.5 | Compra | 516.774 | 1317 | LSE | |
| 13:04:05 | 559.5 | 17 | AT | 558.5 | 559.5 | Compra | 516.772 | 1316 | LSE | |
| 13:04:05 | 559.5 | 19 | AT | 558.5 | 559.5 | Compra | 516.755 | 1315 | LSE | |
| 13:03:50 | 559.0 | 195 | AT | 558.5 | 559.0 | Compra | 516.736 | 1314 | LSE | |
| 13:03:45 | 559.0 | 312 | AT | 559.0 | 559.5 | Venda | 516.541 | 1313 | LSE | |
| 13:03:45 | 559.0 | 53 | AT | 559.0 | 559.5 | Venda | 516.229 | 1312 | LSE | |
| 13:03:45 | 559.0 | 58 | AT | 559.0 | 559.5 | Venda | 516.176 | 1311 | LSE | |
| 13:03:45 | 559.5 | 130 | AT | 559.5 | 560.0 | Venda | 516.118 | 1310 | LSE | |
| 13:03:39 | 560.0 | 371 | AT | 559.0 | 560.0 | Compra | 515.988 | 1309 | LSE | |
| 13:03:39 | 560.0 | 1 | AT | 560.0 | 560.5 | Venda | 515.617 | 1308 | LSE | |
| 13:03:31 | 560.5 | 124 | AT | 560.0 | 560.5 | Compra | 515.616 | 1307 | LSE | |
| 13:03:31 | 560.5 | 20 | AT | 560.0 | 560.5 | Compra | 515.492 | 1306 | LSE | |
| 13:03:31 | 560.5 | 22 | AT | 560.0 | 560.5 | Compra | 515.472 | 1305 | LSE | |
| 13:03:31 | 560.5 | 164 | AT | 560.0 | 560.5 | Compra | 515.450 | 1304 | LSE | |
| 13:02:52 | 560.0 | 188 | O | 559.5 | 560.5 | 515.286 | 1303 | LSE | ||
| 13:02:30 | 560.5 | 221 | AT | 560.5 | 561.5 | Venda | 515.098 | 1302 | LSE | |
| 13:02:08 | 561.0 | 951 | AT | 561.0 | 561.5 | Venda | 514.877 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
