Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:00 | 531.5 | 243 | AT | 530.0 | 531.5 | Compra | 80.654 | 251 | LSE | |
| 05:56:00 | 531.5 | 85 | AT | 530.0 | 531.5 | Compra | 80.411 | 250 | LSE | |
| 05:56:00 | 531.5 | 6 | AT | 530.0 | 531.5 | Compra | 80.326 | 249 | LSE | |
| 05:49:49 | 530.5 | 51 | AT | 530.5 | 532.5 | Venda | 80.320 | 248 | LSE | |
| 05:49:49 | 530.5 | 170 | AT | 530.5 | 532.5 | Venda | 80.269 | 247 | LSE | |
| 05:49:49 | 530.5 | 58 | AT | 530.5 | 532.5 | Venda | 80.099 | 246 | LSE | |
| 05:49:49 | 530.5 | 94 | AT | 530.5 | 532.5 | Venda | 80.041 | 245 | LSE | |
| 05:49:49 | 531.5 | 142 | AT | 529.5 | 531.5 | Compra | 79.947 | 244 | LSE | |
| 05:49:31 | 530.0 | 91 | AT | 528.0 | 530.0 | Compra | 79.805 | 243 | LSE | |
| 05:49:20 | 530.0 | 91 | O | 528.0 | 530.0 | Compra | 79.714 | 242 | LSE | |
| 05:49:18 | 530.0 | 170 | AT | 530.0 | 531.5 | Venda | 79.623 | 241 | LSE | |
| 05:49:18 | 530.0 | 42 | AT | 530.0 | 531.5 | Venda | 79.453 | 240 | LSE | |
| 05:49:18 | 530.0 | 292 | AT | 530.0 | 531.5 | Venda | 79.411 | 239 | LSE | |
| 05:49:17 | 531.0 | 102 | AT | 531.0 | 532.5 | Venda | 79.119 | 238 | LSE | |
| 05:49:17 | 531.0 | 324 | AT | 531.0 | 532.5 | Venda | 79.017 | 237 | LSE | |
| 05:49:17 | 531.0 | 58 | AT | 531.0 | 532.5 | Venda | 78.693 | 236 | LSE | |
| 05:49:15 | 532.5 | 12 | AT | 532.5 | 533.0 | Venda | 78.635 | 235 | LSE | |
| 05:49:15 | 532.0 | 42 | AT | 532.0 | 533.5 | Venda | 78.623 | 234 | LSE | |
| 05:49:15 | 532.0 | 222 | AT | 532.0 | 533.5 | Venda | 78.581 | 233 | LSE | |
| 05:46:56 | 532.5 | 151 | AT | 532.5 | 534.0 | Venda | 78.359 | 232 | LSE | |
| 05:46:52 | 532.5 | 152 | AT | 532.5 | 534.0 | Venda | 78.208 | 231 | LSE | |
| 05:44:22 | 533.0 | 53 | AT | 533.0 | 535.0 | Venda | 78.056 | 230 | LSE | |
| 05:44:22 | 533.0 | 128 | AT | 533.0 | 535.0 | Venda | 78.003 | 229 | LSE | |
| 05:43:37 | 534.0 | 58 | AT | 533.0 | 534.0 | Compra | 77.875 | 228 | LSE | |
| 05:43:28 | 533.5 | 13 | AT | 532.5 | 533.5 | Compra | 77.817 | 227 | LSE | |
| 05:43:27 | 533.5 | 161 | AT | 532.0 | 533.5 | Compra | 77.804 | 226 | LSE | |
| 05:38:06 | 533.5 | 12 | O | 531.5 | 533.5 | Compra | 77.643 | 225 | LSE | |
| 05:37:27 | 532.0 | 87 | AT | 529.0 | 532.0 | Compra | 77.631 | 224 | LSE | |
| 05:35:51 | 529.5 | 126 | AT | 528.5 | 529.5 | Compra | 77.544 | 223 | LSE | |
| 05:35:39 | 529.5 | 14 | AT | 528.5 | 529.5 | Compra | 77.418 | 222 | LSE | |
| 05:35:39 | 529.5 | 114 | AT | 528.5 | 529.5 | Compra | 77.404 | 221 | LSE | |
| 05:35:01 | 529.5 | 127 | O | 528.5 | 529.5 | Compra | 77.290 | 220 | LSE | |
| 05:34:28 | 529.5 | 13 | O | 528.5 | 529.5 | Compra | 77.163 | 219 | LSE | |
| 05:34:19 | 530.0 | 3065 | AT | 528.0 | 530.0 | Compra | 77.150 | 218 | LSE | |
| 05:34:19 | 530.0 | 147 | AT | 528.0 | 530.0 | Compra | 74.085 | 217 | LSE | |
| 05:34:19 | 530.0 | 297 | AT | 528.5 | 530.0 | Compra | 73.938 | 216 | LSE | |
| 05:34:19 | 530.0 | 447 | AT | 528.5 | 530.0 | Compra | 73.641 | 215 | LSE | |
| 05:34:19 | 530.0 | 747 | AT | 528.5 | 530.0 | Compra | 73.194 | 214 | LSE | |
| 05:34:19 | 530.0 | 297 | AT | 528.5 | 530.0 | Compra | 72.447 | 213 | LSE | |
| 05:34:19 | 529.5 | 158 | AT | 527.5 | 529.5 | Compra | 72.150 | 212 | LSE | |
| 05:34:19 | 529.5 | 600 | AT | 527.5 | 529.5 | Compra | 71.992 | 211 | LSE | |
| 05:34:19 | 529.0 | 127 | AT | 527.5 | 529.0 | Compra | 71.392 | 210 | LSE | |
| 05:34:17 | 526.5 | 96 | O | 527.5 | 529.0 | Venda | 71.265 | 209 | LSE | |
| 05:34:17 | 527.0 | 2 | O | 527.5 | 529.0 | Venda | 71.169 | 208 | LSE | |
| 05:34:17 | 529.0 | 600 | O | 527.5 | 529.0 | Compra | 71.167 | 207 | LSE | |
| 05:34:17 | 529.0 | 600 | O | 527.5 | 529.0 | Compra | 70.567 | 206 | LSE | |
| 05:34:17 | 528.0 | 183 | AT | 526.5 | 528.0 | Compra | 69.967 | 205 | LSE | |
| 05:34:17 | 528.0 | 58 | AT | 526.5 | 528.0 | Compra | 69.784 | 204 | LSE | |
| 05:34:17 | 528.0 | 53 | AT | 526.5 | 528.0 | Compra | 69.726 | 203 | LSE | |
| 05:34:17 | 527.5 | 577 | AT | 525.5 | 527.5 | Compra | 69.673 | 202 | LSE | |
| 05:34:17 | 527.5 | 58 | AT | 525.5 | 527.5 | Compra | 69.096 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
