Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:02 | 553.41 | 18395 | O | 554.5 | 556.5 | Venda | 1.004.418 | 1478 | LSE | |
| 13:42:26 | 551.357 | 5000 | O | 554.5 | 556.5 | Venda | 986.023 | 1477 | LSE | |
| 13:42:26 | 550.531 | 5000 | O | 554.5 | 556.5 | Venda | 981.023 | 1476 | LSE | |
| 13:35:05 | 560.0 | 423821 | UT | 554.5 | 556.5 | Compra | 976.023 | 1475 | LSE | |
| 13:29:58 | 555.5 | 436 | O | 554.5 | 556.5 | 552.202 | 1474 | LSE | ||
| 13:29:56 | 554.44 | 14951 | O | 555.0 | 556.5 | Venda | 551.766 | 1473 | LSE | |
| 13:29:54 | 555.5 | 159 | AT | 555.5 | 556.5 | Venda | 536.815 | 1472 | LSE | |
| 13:29:38 | 556.5 | 177 | O | 555.5 | 558.5 | Venda | 536.656 | 1471 | LSE | |
| 13:29:20 | 556.0 | 179 | O | 555.0 | 556.5 | Compra | 536.479 | 1470 | LSE | |
| 13:29:20 | 556.0 | 179 | O | 555.0 | 556.5 | Compra | 536.300 | 1469 | LSE | |
| 13:29:10 | 555.5 | 197 | O | 555.5 | 556.5 | Venda | 536.121 | 1468 | LSE | |
| 13:29:09 | 555.5 | 127 | AT | 555.5 | 556.5 | Venda | 535.924 | 1467 | LSE | |
| 13:29:09 | 555.5 | 112 | AT | 555.5 | 556.5 | Venda | 535.797 | 1466 | LSE | |
| 13:29:09 | 555.5 | 56 | AT | 555.5 | 556.5 | Venda | 535.685 | 1465 | LSE | |
| 13:29:08 | 556.0 | 51 | AT | 556.0 | 557.0 | Venda | 535.629 | 1464 | LSE | |
| 13:29:08 | 556.0 | 48 | AT | 556.0 | 557.0 | Venda | 535.578 | 1463 | LSE | |
| 13:29:08 | 556.0 | 26 | AT | 556.0 | 557.0 | Venda | 535.530 | 1462 | LSE | |
| 13:28:37 | 556.0 | 58 | AT | 556.0 | 557.0 | Venda | 535.504 | 1461 | LSE | |
| 13:28:37 | 556.0 | 129 | AT | 556.0 | 557.0 | Venda | 535.446 | 1460 | LSE | |
| 13:28:37 | 556.0 | 55 | AT | 556.0 | 557.0 | Venda | 535.317 | 1459 | LSE | |
| 13:28:37 | 556.0 | 1 | AT | 556.0 | 557.0 | Venda | 535.262 | 1458 | LSE | |
| 13:28:37 | 556.0 | 12 | AT | 556.0 | 557.0 | Venda | 535.261 | 1457 | LSE | |
| 13:28:37 | 556.0 | 112 | AT | 556.0 | 557.0 | Venda | 535.249 | 1456 | LSE | |
| 13:28:28 | 556.0 | 281 | O | 556.0 | 557.0 | Venda | 535.137 | 1455 | LSE | |
| 13:28:11 | 556.5 | 61 | AT | 555.5 | 556.5 | Compra | 534.856 | 1454 | LSE | |
| 13:28:11 | 556.5 | 127 | AT | 555.5 | 556.5 | Compra | 534.795 | 1453 | LSE | |
| 13:27:20 | 556.0 | 129 | AT | 556.0 | 557.0 | Venda | 534.668 | 1452 | LSE | |
| 13:27:20 | 556.0 | 1 | AT | 556.0 | 557.0 | Venda | 534.539 | 1451 | LSE | |
| 13:27:20 | 556.0 | 114 | AT | 556.0 | 557.0 | Venda | 534.538 | 1450 | LSE | |
| 13:27:20 | 556.0 | 8 | AT | 556.0 | 557.0 | Venda | 534.424 | 1449 | LSE | |
| 13:27:20 | 556.0 | 144 | AT | 556.0 | 557.0 | Venda | 534.416 | 1448 | LSE | |
| 13:27:20 | 556.0 | 1 | AT | 556.0 | 557.0 | Venda | 534.272 | 1447 | LSE | |
| 13:27:20 | 556.0 | 71 | AT | 556.0 | 557.0 | Venda | 534.271 | 1446 | LSE | |
| 13:26:59 | 557.0 | 129 | O | 556.0 | 557.0 | Compra | 534.200 | 1445 | LSE | |
| 13:26:54 | 557.0 | 117 | O | 556.0 | 557.0 | Compra | 534.071 | 1444 | LSE | |
| 13:26:25 | 556.5 | 54 | AT | 556.5 | 557.0 | Venda | 533.954 | 1443 | LSE | |
| 13:26:25 | 556.5 | 561 | AT | 556.5 | 557.0 | Venda | 533.900 | 1442 | LSE | |
| 13:26:25 | 556.5 | 12 | AT | 556.5 | 557.0 | Venda | 533.339 | 1441 | LSE | |
| 13:26:25 | 556.5 | 115 | AT | 556.5 | 557.0 | Venda | 533.327 | 1440 | LSE | |
| 13:26:25 | 557.0 | 154 | AT | 556.5 | 557.0 | Compra | 533.212 | 1439 | LSE | |
| 13:26:25 | 557.0 | 115 | AT | 557.0 | 558.0 | Venda | 533.058 | 1438 | LSE | |
| 13:26:25 | 557.0 | 342 | AT | 557.0 | 558.0 | Venda | 532.943 | 1437 | LSE | |
| 13:26:25 | 557.5 | 626 | AT | 556.5 | 557.5 | Compra | 532.601 | 1436 | LSE | |
| 13:26:25 | 557.0 | 335 | AT | 556.0 | 557.0 | Compra | 531.975 | 1435 | LSE | |
| 13:26:25 | 557.0 | 5 | AT | 556.0 | 557.0 | Compra | 531.640 | 1434 | LSE | |
| 13:25:20 | 556.5 | 389 | AT | 556.5 | 557.0 | Venda | 531.635 | 1433 | LSE | |
| 13:25:20 | 556.5 | 107 | AT | 556.5 | 557.0 | Venda | 531.246 | 1432 | LSE | |
| 13:24:39 | 557.0 | 110 | AT | 557.0 | 558.0 | Venda | 531.139 | 1431 | LSE | |
| 13:24:39 | 557.0 | 2 | AT | 557.0 | 558.0 | Venda | 531.029 | 1430 | LSE | |
| 13:24:36 | 557.5 | 12 | AT | 557.5 | 558.5 | Venda | 531.027 | 1429 | LSE | |
| 13:24:36 | 557.5 | 111 | AT | 557.5 | 558.5 | Venda | 531.015 | 1428 | LSE | |
| 13:24:36 | 557.5 | 166 | AT | 557.5 | 558.5 | Venda | 530.904 | 1427 | LSE | |
| 13:24:36 | 557.5 | 53 | AT | 557.5 | 558.5 | Venda | 530.738 | 1426 | LSE | |
| 13:24:36 | 557.5 | 59 | AT | 557.5 | 558.5 | Venda | 530.685 | 1425 | LSE | |
| 13:24:26 | 558.0 | 54 | AT | 558.0 | 559.0 | Venda | 530.626 | 1424 | LSE | |
| 13:24:25 | 558.5 | 555 | AT | 558.0 | 558.5 | Compra | 530.572 | 1423 | LSE | |
| 13:24:25 | 558.5 | 38 | AT | 558.0 | 558.5 | Compra | 530.017 | 1422 | LSE | |
| 13:24:25 | 558.5 | 15 | AT | 558.0 | 558.5 | Compra | 529.979 | 1421 | LSE | |
| 13:24:25 | 558.0 | 15 | AT | 558.0 | 559.0 | Venda | 529.964 | 1420 | LSE | |
| 13:24:25 | 558.0 | 52 | AT | 558.0 | 559.0 | Venda | 529.949 | 1419 | LSE | |
| 13:24:25 | 558.0 | 47 | AT | 558.0 | 559.0 | Venda | 529.897 | 1418 | LSE | |
| 13:24:25 | 558.5 | 280 | AT | 558.0 | 558.5 | Compra | 529.850 | 1417 | LSE | |
| 13:24:25 | 558.5 | 248 | AT | 558.0 | 558.5 | Compra | 529.570 | 1416 | LSE | |
| 13:24:25 | 558.0 | 10 | AT | 558.0 | 559.0 | Venda | 529.322 | 1415 | LSE | |
| 13:24:25 | 558.5 | 38 | AT | 558.0 | 558.5 | Compra | 529.312 | 1414 | LSE | |
| 13:24:25 | 559.0 | 66 | AT | 559.0 | 559.5 | Venda | 529.274 | 1413 | LSE | |
| 13:24:25 | 560.0 | 113 | AT | 560.0 | 560.5 | Venda | 529.208 | 1412 | LSE | |
| 13:24:25 | 559.0 | 57 | AT | 559.0 | 561.0 | Venda | 529.095 | 1411 | LSE | |
| 13:24:25 | 559.0 | 584 | AT | 559.0 | 561.0 | Venda | 529.038 | 1410 | LSE | |
| 13:24:25 | 559.0 | 54 | AT | 559.0 | 561.0 | Venda | 528.454 | 1409 | LSE | |
| 13:24:25 | 559.0 | 48 | AT | 559.0 | 561.0 | Venda | 528.400 | 1408 | LSE | |
| 13:24:25 | 559.5 | 202 | AT | 559.5 | 561.0 | Venda | 528.352 | 1407 | LSE | |
| 13:24:25 | 559.5 | 53 | AT | 559.5 | 561.0 | Venda | 528.150 | 1406 | LSE | |
| 13:24:25 | 559.5 | 53 | AT | 559.5 | 561.0 | Venda | 528.097 | 1405 | LSE | |
| 13:24:25 | 559.5 | 521 | AT | 559.5 | 561.0 | Venda | 528.044 | 1404 | LSE | |
| 13:24:25 | 560.0 | 133 | AT | 560.0 | 561.0 | Venda | 527.523 | 1403 | LSE | |
| 13:24:25 | 560.0 | 100 | AT | 560.0 | 561.0 | Venda | 527.390 | 1402 | LSE | |
| 13:24:25 | 560.0 | 60 | AT | 560.0 | 561.0 | Venda | 527.290 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
