Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:06 | 560.5 | 2 | AT | 559.5 | 560.5 | Compra | 306.833 | 1101 | LSE | |
| 12:02:02 | 560.0 | 23 | AT | 559.0 | 560.0 | Compra | 306.831 | 1100 | LSE | |
| 12:02:02 | 560.0 | 130 | AT | 559.0 | 560.0 | Compra | 306.808 | 1099 | LSE | |
| 12:02:02 | 560.0 | 83 | AT | 559.0 | 560.0 | Compra | 306.678 | 1098 | LSE | |
| 12:01:08 | 559.0 | 56 | AT | 558.0 | 559.0 | Compra | 306.595 | 1097 | LSE | |
| 12:01:08 | 559.0 | 57 | AT | 558.0 | 559.0 | Compra | 306.539 | 1096 | LSE | |
| 12:01:08 | 559.0 | 24 | AT | 558.0 | 559.0 | Compra | 306.482 | 1095 | LSE | |
| 12:01:08 | 558.5 | 113 | AT | 557.5 | 558.5 | Compra | 306.458 | 1094 | LSE | |
| 12:01:08 | 558.5 | 96 | AT | 557.5 | 558.5 | Compra | 306.345 | 1093 | LSE | |
| 12:01:08 | 558.5 | 190 | AT | 557.5 | 558.5 | Compra | 306.249 | 1092 | LSE | |
| 12:01:08 | 558.5 | 242 | O | 557.5 | 558.5 | Compra | 306.059 | 1091 | LSE | |
| 11:59:56 | 557.5 | 288 | AT | 557.5 | 558.5 | Venda | 305.817 | 1090 | LSE | |
| 11:59:56 | 557.5 | 50 | AT | 557.5 | 558.5 | Venda | 305.529 | 1089 | LSE | |
| 11:59:56 | 557.5 | 51 | AT | 557.5 | 558.5 | Venda | 305.479 | 1088 | LSE | |
| 11:58:36 | 558.5 | 56 | AT | 557.5 | 558.5 | Compra | 305.428 | 1087 | LSE | |
| 11:58:33 | 558.0 | 27 | AT | 557.5 | 558.0 | Compra | 305.372 | 1086 | LSE | |
| 11:58:33 | 558.0 | 34 | AT | 557.5 | 558.0 | Compra | 305.345 | 1085 | LSE | |
| 11:58:32 | 558.0 | 12 | AT | 558.0 | 558.5 | Venda | 305.311 | 1084 | LSE | |
| 11:58:32 | 558.0 | 221 | AT | 558.0 | 558.5 | Venda | 305.299 | 1083 | LSE | |
| 11:58:32 | 558.5 | 389 | AT | 557.5 | 558.5 | Compra | 305.078 | 1082 | LSE | |
| 11:58:32 | 558.5 | 221 | AT | 557.5 | 558.5 | Compra | 304.689 | 1081 | LSE | |
| 11:58:32 | 558.0 | 579 | AT | 558.0 | 559.0 | Venda | 304.468 | 1080 | LSE | |
| 11:58:32 | 558.0 | 216 | AT | 558.0 | 559.0 | Venda | 303.889 | 1079 | LSE | |
| 11:58:32 | 558.5 | 150 | AT | 558.0 | 558.5 | Compra | 303.673 | 1078 | LSE | |
| 11:58:32 | 558.5 | 216 | AT | 557.5 | 558.5 | Compra | 303.523 | 1077 | LSE | |
| 11:58:32 | 558.5 | 399 | AT | 557.5 | 558.5 | Compra | 303.307 | 1076 | LSE | |
| 11:58:32 | 558.0 | 18 | AT | 558.0 | 559.0 | Venda | 302.908 | 1075 | LSE | |
| 11:58:32 | 558.0 | 203 | AT | 558.0 | 559.0 | Venda | 302.890 | 1074 | LSE | |
| 11:58:32 | 558.0 | 117 | AT | 558.0 | 559.0 | Venda | 302.687 | 1073 | LSE | |
| 11:58:32 | 558.0 | 341 | AT | 558.0 | 559.0 | Venda | 302.570 | 1072 | LSE | |
| 11:58:32 | 558.0 | 172 | AT | 558.0 | 559.0 | Venda | 302.229 | 1071 | LSE | |
| 11:56:54 | 558.0 | 150 | O | 558.0 | 559.0 | Venda | 302.057 | 1070 | LSE | |
| 11:56:42 | 558.394 | 45 | O | 558.0 | 559.0 | Venda | 301.907 | 1069 | LSE | |
| 11:56:09 | 559.0 | 100 | AT | 558.0 | 559.0 | Compra | 301.862 | 1068 | LSE | |
| 11:55:45 | 559.0 | 336 | O | 558.0 | 559.0 | Compra | 301.762 | 1067 | LSE | |
| 11:55:11 | 559.0 | 53 | AT | 558.0 | 559.0 | Compra | 301.426 | 1066 | LSE | |
| 11:55:11 | 559.0 | 36 | AT | 558.0 | 559.0 | Compra | 301.373 | 1065 | LSE | |
| 11:55:11 | 559.0 | 39 | AT | 558.0 | 559.0 | Compra | 301.337 | 1064 | LSE | |
| 11:55:11 | 559.0 | 126 | AT | 558.0 | 559.0 | Compra | 301.298 | 1063 | LSE | |
| 11:52:36 | 559.0 | 120 | O | 558.0 | 559.5 | Compra | 301.172 | 1062 | LSE | |
| 11:52:09 | 558.5 | 90 | AT | 557.5 | 558.5 | Compra | 301.052 | 1061 | LSE | |
| 11:52:09 | 558.0 | 123 | AT | 557.0 | 558.0 | Compra | 300.962 | 1060 | LSE | |
| 11:52:09 | 558.0 | 123 | AT | 557.0 | 558.0 | Compra | 300.839 | 1059 | LSE | |
| 11:50:33 | 558.0 | 145 | AT | 557.0 | 558.0 | Compra | 300.716 | 1058 | LSE | |
| 11:50:33 | 558.0 | 114 | AT | 557.0 | 558.0 | Compra | 300.571 | 1057 | LSE | |
| 11:50:33 | 558.0 | 52 | AT | 557.0 | 558.0 | Compra | 300.457 | 1056 | LSE | |
| 11:50:33 | 558.0 | 45 | AT | 557.0 | 558.0 | Compra | 300.405 | 1055 | LSE | |
| 11:50:11 | 558.0 | 132 | O | 557.0 | 558.0 | Compra | 300.360 | 1054 | LSE | |
| 11:47:08 | 558.0 | 20 | O | 557.0 | 558.0 | Compra | 300.228 | 1053 | LSE | |
| 11:45:46 | 557.5 | 249 | AT | 557.5 | 559.0 | Venda | 300.208 | 1052 | LSE | |
| 11:45:46 | 557.5 | 56 | AT | 557.5 | 559.0 | Venda | 299.959 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
