Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:47 | 536.5 | 17 | O | 535.5 | 536.5 | Compra | 114.717 | 451 | LSE | |
| 06:51:33 | 536.0 | 82 | O | 536.0 | 537.5 | Venda | 114.700 | 450 | LSE | |
| 06:48:31 | 537.5 | 182 | AT | 537.5 | 538.5 | Venda | 114.618 | 449 | LSE | |
| 06:48:31 | 537.5 | 90 | AT | 537.5 | 538.5 | Venda | 114.436 | 448 | LSE | |
| 06:48:31 | 537.5 | 282 | AT | 537.5 | 538.5 | Venda | 114.346 | 447 | LSE | |
| 06:47:37 | 537.0 | 487 | AT | 537.0 | 538.5 | Venda | 114.064 | 446 | LSE | |
| 06:47:37 | 537.0 | 351 | AT | 537.0 | 538.5 | Venda | 113.577 | 445 | LSE | |
| 06:47:37 | 537.5 | 106 | AT | 537.5 | 538.5 | Venda | 113.226 | 444 | LSE | |
| 06:47:37 | 537.5 | 57 | AT | 537.5 | 538.5 | Venda | 113.120 | 443 | LSE | |
| 06:47:37 | 537.5 | 53 | AT | 537.5 | 538.5 | Venda | 113.063 | 442 | LSE | |
| 06:47:37 | 537.5 | 351 | AT | 537.5 | 538.5 | Venda | 113.010 | 441 | LSE | |
| 06:47:37 | 538.0 | 74 | AT | 538.0 | 540.0 | Venda | 112.659 | 440 | LSE | |
| 06:47:37 | 538.0 | 185 | AT | 538.0 | 540.0 | Venda | 112.585 | 439 | LSE | |
| 06:47:37 | 538.0 | 198 | AT | 538.0 | 540.0 | Venda | 112.400 | 438 | LSE | |
| 06:47:37 | 538.0 | 119 | AT | 538.0 | 540.0 | Venda | 112.202 | 437 | LSE | |
| 06:47:37 | 538.0 | 106 | AT | 538.0 | 540.0 | Venda | 112.083 | 436 | LSE | |
| 06:47:37 | 538.0 | 59 | AT | 538.0 | 540.0 | Venda | 111.977 | 435 | LSE | |
| 06:47:37 | 538.0 | 54 | AT | 538.0 | 540.0 | Venda | 111.918 | 434 | LSE | |
| 06:46:13 | 538.5 | 190 | AT | 537.5 | 538.5 | Compra | 111.864 | 433 | LSE | |
| 06:45:27 | 538.0 | 160 | AT | 537.0 | 538.0 | Compra | 111.674 | 432 | LSE | |
| 06:45:27 | 538.0 | 45 | AT | 537.0 | 538.0 | Compra | 111.514 | 431 | LSE | |
| 06:45:27 | 538.0 | 55 | AT | 537.0 | 538.0 | Compra | 111.469 | 430 | LSE | |
| 06:45:27 | 538.0 | 50 | AT | 537.0 | 538.0 | Compra | 111.414 | 429 | LSE | |
| 06:45:26 | 537.5 | 46 | AT | 537.0 | 537.5 | Compra | 111.364 | 428 | LSE | |
| 06:45:26 | 537.5 | 47 | AT | 537.0 | 537.5 | Compra | 111.318 | 427 | LSE | |
| 06:45:26 | 537.5 | 5 | AT | 537.0 | 537.5 | Compra | 111.271 | 426 | LSE | |
| 06:45:26 | 537.5 | 244 | AT | 537.0 | 537.5 | Compra | 111.266 | 425 | LSE | |
| 06:45:26 | 537.5 | 458 | AT | 537.0 | 537.5 | Compra | 111.022 | 424 | LSE | |
| 06:44:15 | 536.585 | 150 | O | 536.0 | 537.5 | Venda | 110.564 | 423 | LSE | |
| 06:43:00 | 537.0 | 40 | AT | 537.0 | 537.5 | Venda | 110.414 | 422 | LSE | |
| 06:43:00 | 537.0 | 149 | AT | 537.0 | 537.5 | Venda | 110.374 | 421 | LSE | |
| 06:43:00 | 537.0 | 14 | AT | 537.0 | 537.5 | Venda | 110.225 | 420 | LSE | |
| 06:43:00 | 537.0 | 1 | AT | 537.0 | 537.5 | Venda | 110.211 | 419 | LSE | |
| 06:39:51 | 537.5 | 38 | AT | 536.5 | 537.5 | Compra | 110.210 | 418 | LSE | |
| 06:39:51 | 537.5 | 76 | AT | 536.5 | 537.5 | Compra | 110.172 | 417 | LSE | |
| 06:39:51 | 537.5 | 8 | AT | 536.5 | 537.5 | Compra | 110.096 | 416 | LSE | |
| 06:39:48 | 537.0 | 64 | AT | 536.5 | 537.0 | Compra | 110.088 | 415 | LSE | |
| 06:39:46 | 537.5 | 30 | AT | 536.5 | 537.5 | Compra | 110.024 | 414 | LSE | |
| 06:39:46 | 537.5 | 71 | AT | 536.5 | 537.5 | Compra | 109.994 | 413 | LSE | |
| 06:39:46 | 537.5 | 38 | AT | 536.5 | 537.5 | Compra | 109.923 | 412 | LSE | |
| 06:39:46 | 537.5 | 130 | AT | 536.5 | 537.5 | Compra | 109.885 | 411 | LSE | |
| 06:39:45 | 537.5 | 30 | AT | 536.5 | 537.5 | Compra | 109.755 | 410 | LSE | |
| 06:39:45 | 537.5 | 173 | AT | 536.5 | 537.5 | Compra | 109.725 | 409 | LSE | |
| 06:39:27 | 537.5 | 60 | O | 537.0 | 538.5 | Venda | 109.552 | 408 | LSE | |
| 06:39:26 | 538.0 | 38 | AT | 538.0 | 538.5 | Venda | 109.492 | 407 | LSE | |
| 06:38:24 | 538.487 | 1000 | O | 537.5 | 539.0 | Compra | 109.454 | 406 | LSE | |
| 06:32:36 | 539.0 | 1 | AT | 539.0 | 539.5 | Venda | 108.454 | 405 | LSE | |
| 06:32:36 | 539.0 | 60 | AT | 539.0 | 539.5 | Venda | 108.453 | 404 | LSE | |
| 06:32:36 | 539.0 | 61 | AT | 539.0 | 539.5 | Venda | 108.393 | 403 | LSE | |
| 06:32:36 | 539.0 | 70 | AT | 539.0 | 539.5 | Venda | 108.332 | 402 | LSE | |
| 06:32:36 | 539.0 | 100 | AT | 539.0 | 539.5 | Venda | 108.262 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
