Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:46 | 545.5 | 182 | O | 545.0 | 545.5 | Compra | 248.506 | 801 | LSE | |
| 09:58:07 | 545.0 | 1 | O | 545.0 | 545.5 | Venda | 248.324 | 800 | LSE | |
| 09:55:43 | 545.086 | 1596 | O | 544.5 | 545.5 | Compra | 248.323 | 799 | LSE | |
| 09:55:05 | 545.5 | 12 | O | 544.5 | 545.5 | Compra | 246.727 | 798 | LSE | |
| 09:52:28 | 545.0 | 187 | AT | 544.5 | 545.0 | Compra | 246.715 | 797 | LSE | |
| 09:52:28 | 545.0 | 421 | AT | 544.5 | 545.0 | Compra | 246.528 | 796 | LSE | |
| 09:51:52 | 545.0 | 177 | AT | 544.0 | 545.0 | Compra | 246.107 | 795 | LSE | |
| 09:50:09 | 544.484 | 200 | O | 544.0 | 545.0 | Venda | 245.930 | 794 | LSE | |
| 09:50:05 | 545.0 | 31 | O | 544.0 | 545.0 | Compra | 245.730 | 793 | LSE | |
| 09:48:25 | 545.0 | 15 | AT | 544.0 | 545.0 | Compra | 245.699 | 792 | LSE | |
| 09:48:11 | 544.5 | 101 | AT | 544.5 | 545.5 | Venda | 245.684 | 791 | LSE | |
| 09:48:11 | 544.5 | 350 | AT | 544.5 | 545.5 | Venda | 245.583 | 790 | LSE | |
| 09:48:11 | 545.0 | 93 | AT | 545.0 | 545.5 | Venda | 245.233 | 789 | LSE | |
| 09:48:07 | 545.0 | 101 | AT | 545.0 | 545.5 | Venda | 245.140 | 788 | LSE | |
| 09:48:07 | 545.195 | 581 | O | 545.0 | 545.5 | Venda | 245.039 | 787 | LSE | |
| 09:46:47 | 545.5 | 36 | O | 545.0 | 545.5 | Compra | 244.458 | 786 | LSE | |
| 09:46:45 | 545.5 | 33 | O | 545.0 | 545.5 | Compra | 244.422 | 785 | LSE | |
| 09:45:05 | 545.5 | 45 | O | 544.5 | 546.0 | Compra | 244.389 | 784 | LSE | |
| 09:44:08 | 544.5 | 149 | AT | 543.5 | 544.5 | Compra | 244.344 | 783 | LSE | |
| 09:44:08 | 544.5 | 183 | AT | 543.5 | 544.5 | Compra | 244.195 | 782 | LSE | |
| 09:43:09 | 544.25 | 120 | O | 543.5 | 545.0 | 244.012 | 781 | LSE | ||
| 09:43:07 | 544.0 | 150 | AT | 544.0 | 545.0 | Venda | 243.892 | 780 | LSE | |
| 09:43:07 | 544.0 | 150 | AT | 544.0 | 545.0 | Venda | 243.742 | 779 | LSE | |
| 09:43:07 | 544.0 | 150 | AT | 544.0 | 545.5 | Venda | 243.592 | 778 | LSE | |
| 09:43:07 | 544.5 | 114 | AT | 544.5 | 545.5 | Venda | 243.442 | 777 | LSE | |
| 09:43:06 | 545.0 | 3143 | O | 544.5 | 545.5 | 243.328 | 776 | LSE | ||
| 09:37:53 | 545.0 | 187 | AT | 544.5 | 545.0 | Compra | 240.185 | 775 | LSE | |
| 09:37:52 | 545.0 | 503 | AT | 544.5 | 545.0 | Compra | 239.998 | 774 | LSE | |
| 09:37:52 | 545.0 | 19 | AT | 544.5 | 545.0 | Compra | 239.495 | 773 | LSE | |
| 09:37:52 | 545.0 | 150 | AT | 544.0 | 545.0 | Compra | 239.476 | 772 | LSE | |
| 09:35:51 | 544.5 | 130 | AT | 544.5 | 545.0 | Venda | 239.326 | 771 | LSE | |
| 09:34:04 | 545.0 | 119 | O | 544.0 | 545.0 | Compra | 239.196 | 770 | LSE | |
| 09:33:28 | 544.39 | 200 | O | 544.0 | 545.0 | Venda | 239.077 | 769 | LSE | |
| 09:29:43 | 545.34 | 363 | O | 544.0 | 545.5 | Compra | 238.877 | 768 | LSE | |
| 09:29:38 | 545.0 | 138 | AT | 545.0 | 545.5 | Venda | 238.514 | 767 | LSE | |
| 09:29:29 | 545.5 | 157 | AT | 545.0 | 545.5 | Compra | 238.376 | 766 | LSE | |
| 09:29:28 | 545.0 | 161 | AT | 544.0 | 545.0 | Compra | 238.219 | 765 | LSE | |
| 09:29:28 | 545.0 | 127 | AT | 544.0 | 545.0 | Compra | 238.058 | 764 | LSE | |
| 09:29:28 | 545.0 | 34 | AT | 544.0 | 545.0 | Compra | 237.931 | 763 | LSE | |
| 09:29:28 | 545.0 | 116 | AT | 544.0 | 545.0 | Compra | 237.897 | 762 | LSE | |
| 09:29:03 | 544.532 | 19 | O | 544.0 | 545.0 | Compra | 237.781 | 761 | LSE | |
| 09:15:16 | 545.0 | 77 | AT | 545.0 | 546.0 | Venda | 237.762 | 760 | LSE | |
| 09:15:16 | 545.0 | 93 | AT | 545.0 | 546.0 | Venda | 237.685 | 759 | LSE | |
| 09:15:16 | 545.0 | 57 | AT | 545.0 | 546.0 | Venda | 237.592 | 758 | LSE | |
| 09:15:06 | 545.5 | 180 | AT | 545.0 | 545.5 | Compra | 237.535 | 757 | LSE | |
| 09:12:29 | 545.5 | 162 | AT | 544.5 | 545.5 | Compra | 237.355 | 756 | LSE | |
| 09:12:29 | 545.5 | 189 | AT | 544.5 | 545.5 | Compra | 237.193 | 755 | LSE | |
| 09:12:29 | 545.5 | 19 | AT | 544.5 | 545.5 | Compra | 237.004 | 754 | LSE | |
| 09:10:43 | 545.5 | 131 | O | 544.0 | 545.5 | Compra | 236.985 | 753 | LSE | |
| 09:09:00 | 545.5 | 18 | AT | 544.5 | 545.5 | Compra | 236.854 | 752 | LSE | |
| 09:06:34 | 544.981 | 550 | O | 544.0 | 545.5 | Compra | 236.836 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
