Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:56 | 556.5 | 32 | AT | 555.5 | 556.5 | Compra | 315.479 | 1151 | LSE | |
| 12:07:56 | 556.5 | 35 | AT | 555.5 | 556.5 | Compra | 315.447 | 1150 | LSE | |
| 12:07:22 | 557.0 | 121 | AT | 557.0 | 558.0 | Venda | 315.412 | 1149 | LSE | |
| 12:06:54 | 557.5 | 334 | O | 557.0 | 558.0 | 315.291 | 1148 | LSE | ||
| 12:06:54 | 557.5 | 131 | AT | 557.5 | 558.0 | Venda | 314.957 | 1147 | LSE | |
| 12:06:51 | 557.5 | 381 | AT | 557.5 | 558.0 | Venda | 314.826 | 1146 | LSE | |
| 12:06:51 | 557.5 | 110 | AT | 557.5 | 558.0 | Venda | 314.445 | 1145 | LSE | |
| 12:05:45 | 557.5 | 122 | AT | 557.5 | 558.5 | Venda | 314.335 | 1144 | LSE | |
| 12:05:43 | 558.0 | 48 | AT | 558.0 | 559.0 | Venda | 314.213 | 1143 | LSE | |
| 12:05:43 | 558.0 | 52 | AT | 558.0 | 559.0 | Venda | 314.165 | 1142 | LSE | |
| 12:05:42 | 558.0 | 12 | O | 558.0 | 559.0 | Venda | 314.113 | 1141 | LSE | |
| 12:05:42 | 558.5 | 257 | AT | 557.5 | 558.5 | Compra | 314.101 | 1140 | LSE | |
| 12:05:42 | 558.0 | 554 | AT | 558.0 | 560.0 | Venda | 313.844 | 1139 | LSE | |
| 12:05:42 | 558.0 | 288 | AT | 558.0 | 560.0 | Venda | 313.290 | 1138 | LSE | |
| 12:05:42 | 558.0 | 50 | AT | 558.0 | 560.0 | Venda | 313.002 | 1137 | LSE | |
| 12:05:42 | 558.0 | 51 | AT | 558.0 | 560.0 | Venda | 312.952 | 1136 | LSE | |
| 12:05:42 | 558.5 | 129 | AT | 558.5 | 560.0 | Venda | 312.901 | 1135 | LSE | |
| 12:05:42 | 558.5 | 59 | AT | 558.5 | 560.0 | Venda | 312.772 | 1134 | LSE | |
| 12:05:42 | 558.5 | 367 | AT | 558.5 | 560.0 | Venda | 312.713 | 1133 | LSE | |
| 12:05:42 | 558.5 | 280 | AT | 558.5 | 560.0 | Venda | 312.346 | 1132 | LSE | |
| 12:05:42 | 558.5 | 55 | AT | 558.5 | 560.0 | Venda | 312.066 | 1131 | LSE | |
| 12:05:35 | 559.5 | 54 | AT | 559.0 | 559.5 | Compra | 312.011 | 1130 | LSE | |
| 12:05:35 | 559.0 | 74 | AT | 559.0 | 559.5 | Venda | 311.957 | 1129 | LSE | |
| 12:05:21 | 559.087 | 1250 | O | 558.5 | 560.0 | Venda | 311.883 | 1128 | LSE | |
| 12:05:07 | 559.5 | 59 | AT | 558.5 | 559.5 | Compra | 310.633 | 1127 | LSE | |
| 12:05:07 | 559.0 | 254 | AT | 559.0 | 559.5 | Venda | 310.574 | 1126 | LSE | |
| 12:05:07 | 558.5 | 277 | AT | 558.5 | 559.5 | Venda | 310.320 | 1125 | LSE | |
| 12:05:07 | 559.0 | 51 | AT | 559.0 | 560.0 | Venda | 310.043 | 1124 | LSE | |
| 12:05:07 | 559.0 | 56 | AT | 559.0 | 560.0 | Venda | 309.992 | 1123 | LSE | |
| 12:04:35 | 559.0 | 24 | AT | 559.0 | 560.0 | Venda | 309.936 | 1122 | LSE | |
| 12:04:35 | 559.0 | 30 | AT | 559.0 | 560.0 | Venda | 309.912 | 1121 | LSE | |
| 12:04:35 | 559.0 | 49 | AT | 559.0 | 560.0 | Venda | 309.882 | 1120 | LSE | |
| 12:04:35 | 559.0 | 1 | AT | 559.0 | 560.0 | Venda | 309.833 | 1119 | LSE | |
| 12:04:35 | 559.5 | 51 | AT | 559.5 | 561.0 | Venda | 309.832 | 1118 | LSE | |
| 12:04:35 | 559.5 | 58 | AT | 559.5 | 561.0 | Venda | 309.781 | 1117 | LSE | |
| 12:04:30 | 560.0 | 88 | AT | 560.0 | 561.5 | Venda | 309.723 | 1116 | LSE | |
| 12:04:30 | 560.5 | 72 | AT | 560.0 | 560.5 | Compra | 309.635 | 1115 | LSE | |
| 12:04:20 | 560.5 | 303 | AT | 559.5 | 560.5 | Compra | 309.563 | 1114 | LSE | |
| 12:04:20 | 560.0 | 62 | AT | 559.0 | 560.0 | Compra | 309.260 | 1113 | LSE | |
| 12:04:20 | 560.0 | 36 | AT | 559.0 | 560.0 | Compra | 309.198 | 1112 | LSE | |
| 12:04:01 | 560.0 | 35 | O | 559.0 | 560.0 | Compra | 309.162 | 1111 | LSE | |
| 12:02:37 | 559.5 | 288 | AT | 559.5 | 560.5 | Venda | 309.127 | 1110 | LSE | |
| 12:02:31 | 560.0 | 234 | AT | 560.0 | 561.0 | Venda | 308.839 | 1109 | LSE | |
| 12:02:27 | 560.0 | 28 | O | 560.0 | 561.0 | Venda | 308.605 | 1108 | LSE | |
| 12:02:08 | 560.0 | 662 | O | 560.0 | 561.0 | Venda | 308.577 | 1107 | LSE | |
| 12:02:07 | 560.39 | 439 | O | 559.5 | 561.0 | Compra | 307.915 | 1106 | LSE | |
| 12:02:07 | 560.39 | 314 | O | 559.5 | 561.0 | Compra | 307.476 | 1105 | LSE | |
| 12:02:06 | 560.0 | 308 | O | 560.0 | 561.0 | Venda | 307.162 | 1104 | LSE | |
| 12:02:06 | 560.0 | 1 | O | 560.0 | 561.0 | Venda | 306.854 | 1103 | LSE | |
| 12:02:06 | 560.0 | 20 | O | 560.0 | 561.0 | Venda | 306.853 | 1102 | LSE | |
| 12:02:06 | 560.5 | 2 | AT | 559.5 | 560.5 | Compra | 306.833 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
