Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:30 | 557.0 | 190 | AT | 556.0 | 557.0 | Compra | 322.817 | 1201 | LSE | |
| 12:30:30 | 556.5 | 116 | AT | 556.0 | 556.5 | Compra | 322.627 | 1200 | LSE | |
| 12:29:00 | 556.5 | 23 | AT | 556.0 | 556.5 | Compra | 322.511 | 1199 | LSE | |
| 12:29:00 | 556.5 | 26 | AT | 556.0 | 556.5 | Compra | 322.488 | 1198 | LSE | |
| 12:28:48 | 556.5 | 250 | AT | 556.0 | 556.5 | Compra | 322.462 | 1197 | LSE | |
| 12:28:48 | 556.5 | 600 | AT | 556.0 | 556.5 | Compra | 322.212 | 1196 | LSE | |
| 12:28:48 | 556.5 | 150 | AT | 556.0 | 556.5 | Compra | 321.612 | 1195 | LSE | |
| 12:27:21 | 557.0 | 5 | O | 556.0 | 557.0 | Compra | 321.462 | 1194 | LSE | |
| 12:27:21 | 557.0 | 7 | O | 556.0 | 557.0 | Compra | 321.457 | 1193 | LSE | |
| 12:26:56 | 557.0 | 18 | O | 556.0 | 557.0 | Compra | 321.450 | 1192 | LSE | |
| 12:26:31 | 556.5 | 123 | AT | 556.0 | 556.5 | Compra | 321.432 | 1191 | LSE | |
| 12:26:31 | 556.5 | 25 | AT | 556.0 | 556.5 | Compra | 321.309 | 1190 | LSE | |
| 12:26:30 | 556.5 | 13 | AT | 556.0 | 556.5 | Compra | 321.284 | 1189 | LSE | |
| 12:26:30 | 556.5 | 14 | AT | 556.0 | 556.5 | Compra | 321.271 | 1188 | LSE | |
| 12:26:30 | 556.5 | 4 | AT | 556.0 | 556.5 | Compra | 321.257 | 1187 | LSE | |
| 12:26:30 | 556.5 | 14 | AT | 556.0 | 556.5 | Compra | 321.253 | 1186 | LSE | |
| 12:26:30 | 556.5 | 20 | AT | 556.0 | 556.5 | Compra | 321.239 | 1185 | LSE | |
| 12:26:30 | 556.5 | 21 | AT | 556.0 | 556.5 | Compra | 321.219 | 1184 | LSE | |
| 12:26:16 | 556.5 | 17 | O | 556.0 | 556.5 | Compra | 321.198 | 1183 | LSE | |
| 12:25:33 | 556.0 | 793 | O | 555.5 | 556.5 | 321.181 | 1182 | LSE | ||
| 12:25:33 | 556.0 | 80 | AT | 556.0 | 557.0 | Venda | 320.388 | 1181 | LSE | |
| 12:25:33 | 556.0 | 232 | AT | 556.0 | 557.0 | Venda | 320.308 | 1180 | LSE | |
| 12:24:34 | 556.56 | 891 | O | 556.0 | 557.0 | Compra | 320.076 | 1179 | LSE | |
| 12:21:28 | 556.5 | 1 | O | 556.0 | 557.0 | 319.185 | 1178 | LSE | ||
| 12:21:28 | 556.5 | 14 | AT | 555.5 | 556.5 | Compra | 319.184 | 1177 | LSE | |
| 12:21:28 | 556.5 | 2 | AT | 555.5 | 556.5 | Compra | 319.170 | 1176 | LSE | |
| 12:21:28 | 556.0 | 33 | AT | 555.0 | 556.0 | Compra | 319.168 | 1175 | LSE | |
| 12:21:28 | 556.0 | 23 | AT | 555.0 | 556.0 | Compra | 319.135 | 1174 | LSE | |
| 12:21:23 | 555.39 | 965 | O | 555.0 | 556.0 | Venda | 319.112 | 1173 | LSE | |
| 12:20:28 | 555.5 | 51 | AT | 555.5 | 556.5 | Venda | 318.147 | 1172 | LSE | |
| 12:20:28 | 555.5 | 54 | AT | 555.5 | 556.5 | Venda | 318.096 | 1171 | LSE | |
| 12:20:28 | 556.0 | 99 | AT | 555.5 | 556.0 | Compra | 318.042 | 1170 | LSE | |
| 12:20:28 | 556.0 | 99 | AT | 555.5 | 556.0 | Compra | 317.943 | 1169 | LSE | |
| 12:20:28 | 556.0 | 48 | AT | 555.5 | 556.0 | Compra | 317.844 | 1168 | LSE | |
| 12:20:28 | 556.0 | 131 | AT | 556.0 | 556.5 | Venda | 317.796 | 1167 | LSE | |
| 12:19:52 | 556.5 | 129 | AT | 556.5 | 557.5 | Venda | 317.665 | 1166 | LSE | |
| 12:19:52 | 556.5 | 6 | AT | 556.5 | 557.5 | Venda | 317.536 | 1165 | LSE | |
| 12:17:23 | 557.5 | 116 | O | 556.5 | 557.5 | Compra | 317.530 | 1164 | LSE | |
| 12:17:22 | 557.5 | 30 | AT | 556.5 | 557.5 | Compra | 317.414 | 1163 | LSE | |
| 12:17:22 | 557.5 | 74 | AT | 556.5 | 557.5 | Compra | 317.384 | 1162 | LSE | |
| 12:17:22 | 557.5 | 102 | AT | 556.5 | 557.5 | Compra | 317.310 | 1161 | LSE | |
| 12:17:22 | 557.5 | 55 | AT | 556.5 | 557.5 | Compra | 317.208 | 1160 | LSE | |
| 12:17:22 | 557.5 | 45 | AT | 556.5 | 557.5 | Compra | 317.153 | 1159 | LSE | |
| 12:12:40 | 556.89 | 1000 | O | 556.5 | 557.5 | Venda | 317.108 | 1158 | LSE | |
| 12:08:31 | 557.0 | 338 | AT | 556.0 | 557.0 | Compra | 316.108 | 1157 | LSE | |
| 12:07:56 | 557.0 | 163 | AT | 556.0 | 557.0 | Compra | 315.770 | 1156 | LSE | |
| 12:07:56 | 557.0 | 49 | AT | 556.0 | 557.0 | Compra | 315.607 | 1155 | LSE | |
| 12:07:56 | 557.0 | 20 | AT | 556.0 | 557.0 | Compra | 315.558 | 1154 | LSE | |
| 12:07:56 | 557.0 | 31 | AT | 556.0 | 557.0 | Compra | 315.538 | 1153 | LSE | |
| 12:07:56 | 556.5 | 28 | AT | 555.5 | 556.5 | Compra | 315.507 | 1152 | LSE | |
| 12:07:56 | 556.5 | 32 | AT | 555.5 | 556.5 | Compra | 315.479 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
