Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:20 | 543.0 | 86 | AT | 542.0 | 543.0 | Compra | 150.391 | 601 | LSE | |
| 08:30:20 | 543.0 | 408 | AT | 542.0 | 543.0 | Compra | 150.305 | 600 | LSE | |
| 08:30:15 | 542.5 | 190 | AT | 542.0 | 542.5 | Compra | 149.897 | 599 | LSE | |
| 08:30:15 | 542.5 | 61 | AT | 542.0 | 542.5 | Compra | 149.707 | 598 | LSE | |
| 08:28:57 | 542.5 | 86 | AT | 542.0 | 542.5 | Compra | 149.646 | 597 | LSE | |
| 08:28:57 | 542.5 | 98 | AT | 542.0 | 542.5 | Compra | 149.560 | 596 | LSE | |
| 08:28:57 | 542.5 | 26 | AT | 542.0 | 542.5 | Compra | 149.462 | 595 | LSE | |
| 08:28:57 | 542.5 | 16 | AT | 542.0 | 542.5 | Compra | 149.436 | 594 | LSE | |
| 08:28:02 | 542.0 | 85 | O | 542.0 | 542.5 | Venda | 149.420 | 593 | LSE | |
| 08:28:02 | 542.0 | 15 | AT | 542.0 | 542.5 | Venda | 149.335 | 592 | LSE | |
| 08:25:40 | 542.5 | 29 | AT | 542.0 | 542.5 | Compra | 149.320 | 591 | LSE | |
| 08:25:40 | 542.5 | 28 | AT | 542.0 | 542.5 | Compra | 149.291 | 590 | LSE | |
| 08:21:31 | 542.5 | 168 | AT | 542.0 | 542.5 | Compra | 149.263 | 589 | LSE | |
| 08:21:15 | 542.5 | 79 | AT | 542.0 | 542.5 | Compra | 149.095 | 588 | LSE | |
| 08:21:15 | 542.5 | 77 | AT | 542.0 | 542.5 | Compra | 149.016 | 587 | LSE | |
| 08:21:14 | 542.0 | 196 | AT | 541.5 | 542.0 | Compra | 148.939 | 586 | LSE | |
| 08:21:10 | 542.0 | 97 | AT | 541.5 | 542.0 | Compra | 148.743 | 585 | LSE | |
| 08:21:10 | 542.0 | 150 | AT | 541.5 | 542.0 | Compra | 148.646 | 584 | LSE | |
| 08:21:10 | 542.0 | 357 | AT | 542.0 | 542.5 | Venda | 148.496 | 583 | LSE | |
| 08:20:29 | 542.0 | 157 | O | 542.0 | 543.0 | Venda | 148.139 | 582 | LSE | |
| 08:20:26 | 542.5 | 342 | O | 542.0 | 543.0 | 147.982 | 581 | LSE | ||
| 08:20:26 | 542.5 | 296 | AT | 542.5 | 543.0 | Venda | 147.640 | 580 | LSE | |
| 08:16:56 | 543.0 | 56 | AT | 541.5 | 543.0 | Compra | 147.344 | 579 | LSE | |
| 08:16:56 | 543.0 | 54 | AT | 541.5 | 543.0 | Compra | 147.288 | 578 | LSE | |
| 08:16:56 | 542.5 | 119 | AT | 541.5 | 542.5 | Compra | 147.234 | 577 | LSE | |
| 08:16:56 | 542.5 | 240 | AT | 541.5 | 542.5 | Compra | 147.115 | 576 | LSE | |
| 08:15:46 | 542.0 | 89 | AT | 542.0 | 542.5 | Venda | 146.875 | 575 | LSE | |
| 08:15:44 | 542.0 | 57 | AT | 542.0 | 542.5 | Venda | 146.786 | 574 | LSE | |
| 08:15:44 | 542.0 | 190 | AT | 542.0 | 542.5 | Venda | 146.729 | 573 | LSE | |
| 08:15:44 | 542.0 | 354 | AT | 542.0 | 542.5 | Venda | 146.539 | 572 | LSE | |
| 08:15:44 | 542.0 | 169 | AT | 542.0 | 542.5 | Venda | 146.185 | 571 | LSE | |
| 08:15:41 | 542.5 | 163 | AT | 542.5 | 543.5 | Venda | 146.016 | 570 | LSE | |
| 08:15:41 | 542.5 | 356 | AT | 542.5 | 543.5 | Venda | 145.853 | 569 | LSE | |
| 08:15:35 | 542.5 | 95 | AT | 542.5 | 543.5 | Venda | 145.497 | 568 | LSE | |
| 08:15:35 | 542.5 | 95 | AT | 542.5 | 543.5 | Venda | 145.402 | 567 | LSE | |
| 08:15:35 | 542.5 | 32 | AT | 542.5 | 543.5 | Venda | 145.307 | 566 | LSE | |
| 08:15:35 | 542.5 | 13 | AT | 542.5 | 543.5 | Venda | 145.275 | 565 | LSE | |
| 08:15:35 | 542.5 | 2 | AT | 542.5 | 543.5 | Venda | 145.262 | 564 | LSE | |
| 08:15:35 | 542.5 | 122 | AT | 542.5 | 543.5 | Venda | 145.260 | 563 | LSE | |
| 08:15:35 | 543.0 | 348 | AT | 543.0 | 544.0 | Venda | 145.138 | 562 | LSE | |
| 08:15:35 | 543.0 | 170 | AT | 543.0 | 544.0 | Venda | 144.790 | 561 | LSE | |
| 08:15:35 | 543.0 | 155 | AT | 543.0 | 544.0 | Venda | 144.620 | 560 | LSE | |
| 08:13:42 | 543.5 | 338 | AT | 542.0 | 543.5 | Compra | 144.465 | 559 | LSE | |
| 08:13:42 | 543.0 | 41 | AT | 541.5 | 543.0 | Compra | 144.127 | 558 | LSE | |
| 08:13:42 | 543.0 | 507 | AT | 541.5 | 543.0 | Compra | 144.086 | 557 | LSE | |
| 08:10:40 | 542.087 | 443 | O | 541.5 | 543.0 | Venda | 143.579 | 556 | LSE | |
| 08:05:14 | 543.0 | 189 | O | 541.5 | 543.0 | Compra | 143.136 | 555 | LSE | |
| 08:04:51 | 542.0 | 51 | AT | 540.5 | 542.0 | Compra | 142.947 | 554 | LSE | |
| 08:04:51 | 542.0 | 54 | AT | 540.5 | 542.0 | Compra | 142.896 | 553 | LSE | |
| 08:04:51 | 542.0 | 123 | AT | 540.5 | 542.0 | Compra | 142.842 | 552 | LSE | |
| 08:04:51 | 542.0 | 50 | AT | 540.5 | 542.0 | Compra | 142.719 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
