Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:51 | 542.0 | 50 | AT | 540.5 | 542.0 | Compra | 142.719 | 551 | LSE | |
| 08:04:46 | 541.28 | 170 | O | 541.0 | 542.0 | Venda | 142.669 | 550 | LSE | |
| 08:04:44 | 540.5 | 237 | AT | 540.5 | 542.5 | Venda | 142.499 | 549 | LSE | |
| 08:04:44 | 542.0 | 167 | AT | 538.0 | 542.0 | Compra | 142.262 | 548 | LSE | |
| 08:04:44 | 542.0 | 1122 | AT | 538.0 | 542.0 | Compra | 142.095 | 547 | LSE | |
| 08:04:44 | 541.5 | 1181 | AT | 538.0 | 541.5 | Compra | 140.973 | 546 | LSE | |
| 08:04:44 | 541.5 | 1210 | AT | 538.0 | 541.5 | Compra | 139.792 | 545 | LSE | |
| 08:04:44 | 541.5 | 58 | AT | 538.0 | 541.5 | Compra | 138.582 | 544 | LSE | |
| 08:04:44 | 541.5 | 54 | AT | 538.0 | 541.5 | Compra | 138.524 | 543 | LSE | |
| 08:04:44 | 541.0 | 1300 | AT | 538.0 | 541.0 | Compra | 138.470 | 542 | LSE | |
| 08:04:44 | 541.0 | 48 | AT | 538.0 | 541.0 | Compra | 137.170 | 541 | LSE | |
| 08:04:44 | 541.0 | 48 | AT | 538.0 | 541.0 | Compra | 137.122 | 540 | LSE | |
| 08:04:44 | 540.5 | 48 | AT | 538.0 | 540.5 | Compra | 137.074 | 539 | LSE | |
| 08:04:44 | 540.5 | 58 | AT | 538.0 | 540.5 | Compra | 137.026 | 538 | LSE | |
| 08:04:44 | 540.5 | 600 | AT | 538.0 | 540.5 | Compra | 136.968 | 537 | LSE | |
| 08:04:44 | 540.0 | 187 | AT | 538.0 | 540.0 | Compra | 136.368 | 536 | LSE | |
| 08:04:44 | 540.0 | 50 | AT | 538.0 | 540.0 | Compra | 136.181 | 535 | LSE | |
| 08:04:44 | 540.0 | 57 | AT | 538.0 | 540.0 | Compra | 136.131 | 534 | LSE | |
| 08:04:44 | 540.0 | 217 | AT | 538.0 | 540.0 | Compra | 136.074 | 533 | LSE | |
| 08:04:44 | 539.5 | 237 | AT | 538.0 | 539.5 | Compra | 135.857 | 532 | LSE | |
| 08:04:44 | 539.5 | 45 | AT | 538.0 | 539.5 | Compra | 135.620 | 531 | LSE | |
| 08:04:44 | 539.5 | 58 | AT | 538.0 | 539.5 | Compra | 135.575 | 530 | LSE | |
| 08:04:44 | 539.5 | 49 | AT | 538.0 | 539.5 | Compra | 135.517 | 529 | LSE | |
| 08:04:40 | 539.0 | 50 | AT | 538.0 | 539.0 | Compra | 135.468 | 528 | LSE | |
| 08:04:40 | 539.0 | 41 | AT | 538.0 | 539.0 | Compra | 135.418 | 527 | LSE | |
| 08:04:40 | 539.0 | 5600 | AT | 538.0 | 539.0 | Compra | 135.377 | 526 | LSE | |
| 08:04:40 | 538.5 | 43 | AT | 538.0 | 538.5 | Compra | 129.777 | 525 | LSE | |
| 08:04:34 | 538.5 | 50 | AT | 538.0 | 538.5 | Compra | 129.734 | 524 | LSE | |
| 08:04:34 | 538.5 | 52 | AT | 538.0 | 538.5 | Compra | 129.684 | 523 | LSE | |
| 08:04:34 | 538.5 | 140 | AT | 538.0 | 538.5 | Compra | 129.632 | 522 | LSE | |
| 08:04:34 | 538.0 | 49 | AT | 537.5 | 538.0 | Compra | 129.492 | 521 | LSE | |
| 08:04:34 | 538.0 | 60 | AT | 536.5 | 538.0 | Compra | 129.443 | 520 | LSE | |
| 08:04:34 | 538.0 | 192 | AT | 536.5 | 538.0 | Compra | 129.383 | 519 | LSE | |
| 08:04:34 | 538.0 | 707 | AT | 536.5 | 538.0 | Compra | 129.191 | 518 | LSE | |
| 08:00:34 | 537.5 | 58 | AT | 536.5 | 537.5 | Compra | 128.484 | 517 | LSE | |
| 08:00:34 | 537.0 | 394 | O | 536.5 | 537.5 | 128.426 | 516 | LSE | ||
| 08:00:34 | 537.0 | 1397 | AT | 536.5 | 537.0 | Compra | 128.032 | 515 | LSE | |
| 08:00:34 | 537.0 | 181 | AT | 537.0 | 538.0 | Venda | 126.635 | 514 | LSE | |
| 08:00:34 | 537.0 | 53 | AT | 537.0 | 538.0 | Venda | 126.454 | 513 | LSE | |
| 08:00:34 | 537.0 | 55 | AT | 537.0 | 538.0 | Venda | 126.401 | 512 | LSE | |
| 08:00:34 | 537.5 | 56 | AT | 537.0 | 537.5 | Compra | 126.346 | 511 | LSE | |
| 08:00:34 | 537.0 | 394 | O | 537.0 | 538.0 | Venda | 126.290 | 510 | LSE | |
| 08:00:34 | 537.0 | 161 | AT | 536.5 | 537.0 | Compra | 125.896 | 509 | LSE | |
| 08:00:34 | 537.0 | 49 | AT | 537.0 | 538.0 | Venda | 125.735 | 508 | LSE | |
| 08:00:34 | 537.0 | 59 | AT | 537.0 | 538.0 | Venda | 125.686 | 507 | LSE | |
| 08:00:34 | 538.5 | 2828 | O | 538.0 | 539.0 | 125.627 | 506 | LSE | ||
| 08:00:34 | 538.5 | 446 | AT | 538.5 | 539.0 | Venda | 122.799 | 505 | LSE | |
| 08:00:34 | 538.5 | 150 | AT | 538.5 | 539.0 | Venda | 122.353 | 504 | LSE | |
| 08:00:34 | 538.5 | 93 | AT | 538.5 | 539.0 | Venda | 122.203 | 503 | LSE | |
| 07:59:53 | 539.5 | 136 | O | 538.5 | 539.5 | Compra | 122.110 | 502 | LSE | |
| 07:58:01 | 539.0 | 105 | AT | 538.5 | 539.0 | Compra | 121.974 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
