Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 0,42 | 0,185 | 78,72% | 39.495 | |
 BB
| BlackBerry Limited | 5,29 | 2,04 | 62,77% | 3.207.946 | |
 WILD
| WildBrain Ltd | 1,55 | 0,58 | 59,79% | 114.430 | |
 NEXT
| NextSource Materials Inc | 0,82 | 0,30 | 57,69% | 124.551 | |
 CRWN
| Crown Capital Partners Inc | 1,65 | 0,60 | 57,14% | 1.684 | |
 TH
| Theratechnologies Inc | 2,54 | 0,88 | 53,01% | 64.832 | |
 BRY
| Bri Chem Corp | 0,32 | 0,11 | 52,38% | 29.481 | |
 TSAT
| Telesat Corporation | 24,56 | 8,25 | 50,58% | 9.921 | |
 KEI
| Kolibri Global Energy Inc | 7,99 | 2,43 | 43,71% | 16.858 | |
 WNDR
| WonderFi Technologies Inc | 0,28 | 0,085 | 43,59% | 2.985.004 | |
 WELL
| WELL Health Technologies Corp | 7,11 | 1,91 | 36,73% | 1.730.633 | |
 IMP
| Intermap Technologies | 2,25 | 0,60 | 36,36% | 136.373 | |
 PMET
| Patriot Battery Metals Inc | 3,43 | 0,91 | 36,11% | 472.911 | |
 DTOL
| D2L Inc | 19,28 | 4,93 | 34,36% | 55.485 | |
 SBI
| Serabi Gold Plc | 2,13 | 0,54 | 33,96% | 26.273 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0,135 | -0,245 | -64,47% | 60.518 | |
 BABY
| Else Nutrition Holdings Inc | 0,01 | -0,015 | -60,00% | 705.585 | |
 DIAM
| Star Diamond Corporation | 0,015 | -0,015 | -50,00% | 545.084 | |
 JAG
| Jaguar Mining Inc | 2,28 | -1,61 | -41,39% | 122.607 | |
 BU
| Burcon NutraScience Corporation | 0,08 | -0,045 | -36,00% | 342.100 | |
 NCP
| Nickel Creek Platinum Corp | 0,54 | -0,30 | -35,71% | 6.690 | |
 AOT
| Ascot Resources Ltd | 0,155 | -0,085 | -35,42% | 1.056.627 | |
 FTU
| US Financial 15 Split Corp | 0,46 | -0,21 | -31,34% | 4.529 | |
 XTRA
| Xtract One Technologies Inc | 0,46 | -0,21 | -31,34% | 147.972 | |
 WLLW
| Willow Biosciences Inc | 0,055 | -0,025 | -31,25% | 192.564 | |
 PTM
| Platinum Group Metals Ltd | 1,68 | -0,69 | -29,11% | 27.637 | |
 EXRO
| Exro Technologies Inc |  | 0,13 | -0,045 | -25,71% | 346.665 |
 GENM
| Generation Mining Limited | 0,145 | -0,05 | -25,64% | 177.952 | |
 XLY
| Auxly Cannabis Group Inc | 0,03 | -0,01 | -25,00% | 392.095 | |
 GMTN
| Gold Mountain Mining Corp | 0,03 | -0,01 | -25,00% | 165.924 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42,49 | -5,69 | -11,81% | 18.381.278 | |
 SU
| Suncor Energy Inc | 49,59 | -7,92 | -13,77% | 11.817.976 | |
 ENB
| Enbridge Inc | 59,44 | -1,33 | -2,19% | 7.516.891 | |
 TD
| Toronto Dominion Bank | | 75,10 | -2,90 | -3,72% | 7.056.678 |
 MFC
| Manulife Financial Corporation | | 43,54 | -2,06 | -4,52% | 6.670.807 |
 CVE
| Cenovus Energy Inc | 20,72 | -1,88 | -8,32% | 5.619.707 | |
 BITF
| Bitfarms Ltd | 2,41 | -0,39 | -13,93% | 5.439.835 | |
 BTE
| Baytex Energy Corp | 3,28 | -0,94 | -22,27% | 4.998.459 | |
 BCE
| BCE Inc | 33,29 | -3,96 | -10,63% | 4.964.582 | |
 T
| Telus Corp | 19,91 | -1,54 | -7,18% | 4.745.445 | |
 TRP
| TC Energy Corporation | 65,77 | -4,31 | -6,15% | 4.710.577 | |
 CM
| Canadian Imperial Bank of Commerce | | 92,48 | 1,42 | 1,56% | 4.367.621 |
 GWO
| Great West Lifeco Inc | 47,13 | -2,69 | -5,40% | 4.283.027 | |
 BNS
| Bank of Nova Scotia | 76,99 | -1,29 | -1,65% | 4.148.516 | |
 PPL
| Pembina Pipeline Corporation | 52,33 | -8,04 | -13,32% | 4.112.914 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 FFH.U
| Fairfax Financial Holdings Limited | 1.391,95 | 42,95 | 3,18% | 15 | |
 FFH
| Fairfax Financial Holdings Limited | 1.999,20 | 24,17 | 1,22% | 52.927 | |
 MEQ
| Mainstreet Equity Corp | 210,00 | 13,03 | 6,62% | 4.341 | |
 L
| Loblaw Companies Limited | 190,63 | 11,88 | 6,65% | 377.644 | |
 ATZ
| Aritzia Inc | 53,91 | 10,36 | 23,79% | 343.879 | |
 CLS
| Celestica Inc | 137,12 | 9,31 | 7,28% | 718.654 | |
 KXS
| Kinaxis Inc | 176,98 | 8,94 | 5,32% | 72.083 | |
| TSAT
| Telesat Corporation | 24,56 | 8,25 | 50,58% | 9.921 | |
 DOO
| BRP Inc | 75,62 | 8,00 | 11,83% | 350.597 | |
 CIX
| CI Financial Corp | 30,85 | 6,93 | 28,97% | 1.113.347 | |
 SHOP
| Shopify Inc | 156,50 | 6,90 | 4,61% | 2.287.491 | |
 WN
| George Weston Ltd | 226,65 | 6,85 | 3,12% | 135.373 | |
 BMO
| Bank of Montreal | 138,77 | 6,53 | 4,94% | 2.616.175 | |
 QBTC
| The Bitcoin Fund | 137,58 | 6,32 | 4,81% | 29.166 | |
 TRI
| Thomson Reuters Corp | 233,11 | 6,20 | 2,73% | 311.020 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.449,27 | -158,07 | -3,43% | 29.326 | |
 CJT
| Cargojet Inc | 103,59 | -20,36 | -16,43% | 84.612 | |
 IMO
| Imperial Oil Limited | 88,60 | -18,88 | -17,57% | 1.203.234 | |
 WCN
| Waste Connections Inc New | 250,41 | -14,78 | -5,57% | 283.707 | |
 PD
| Precision Drilling Corp | 81,41 | -10,95 | -11,86% | 61.289 | |
 IFC
| Intact Financial Corporation | 261,95 | -10,74 | -3,94% | 268.744 | |
 EQB
| EQB Inc | 99,37 | -10,58 | -9,62% | 105.107 | |
 WFG
| West Fraser Timber Co Ltd | 122,95 | -10,46 | -7,84% | 150.365 | |
 OVV
| Ovintiv Inc | 54,29 | -10,32 | -15,97% | 129.427 | |
 CIGI
| Colliers International Group Inc | 194,79 | -8,93 | -4,38% | 48.875 | |
 GSY
| Goeasy Ltd | 163,75 | -8,75 | -5,07% | 54.207 | |
 HPS.A
| Hammond Power Solutions Inc | 126,39 | -8,61 | -6,38% | 38.266 | |
 CCO
| Cameco Corp | 75,37 | -8,55 | -10,19% | 1.084.412 | |
 DOL
| Dollarama Inc | 138,52 | -8,26 | -5,63% | 846.334 | |
| PPL
| Pembina Pipeline Corporation | 52,33 | -8,04 | -13,32% | 4.112.914 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 42,49 | -5,69 | -11,81% | 18.381.278 | |
| SU
| Suncor Energy Inc | 49,59 | -7,92 | -13,77% | 11.817.976 | |
 RY
| Royal Bank of Canada | 173,41 | -1,33 | -0,76% | 3.084.965 | |
| TD
| Toronto Dominion Bank | | 75,10 | -2,90 | -3,72% | 7.056.678 |
| ENB
| Enbridge Inc | 59,44 | -1,33 | -2,19% | 7.516.891 | |
| CM
| Canadian Imperial Bank of Commerce | | 92,48 | 1,42 | 1,56% | 4.367.621 |
| SHOP
| Shopify Inc | 156,50 | 6,90 | 4,61% | 2.287.491 | |
| BMO
| Bank of Montreal | 138,77 | 6,53 | 4,94% | 2.616.175 | |
| BNS
| Bank of Nova Scotia | 76,99 | -1,29 | -1,65% | 4.148.516 | |
| TRP
| TC Energy Corporation | 65,77 | -4,31 | -6,15% | 4.710.577 | |
| MFC
| Manulife Financial Corporation | | 43,54 | -2,06 | -4,52% | 6.670.807 |
 SLF
| Sun Life Financial Inc | 84,67 | -0,79 | -0,92% | 2.961.119 | |
 NA
| National Bank of Canada | | 131,90 | -5,28 | -3,85% | 1.811.732 |
 CNR
| Canadian National Railway Company | 145,36 | -7,01 | -4,60% | 1.538.660 | |
| PPL
| Pembina Pipeline Corporation | 52,33 | -8,04 | -13,32% | 4.112.914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
