Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CURA
| Curaleaf Holdings Inc | 15,70 | 10,91 | 227,77% | 544.949 | |
 SVB
| Silver Bull Resources Inc | 0,17 | 0,085 | 100,00% | 1.471.089 | |
 DBO
| D Box Technologies Inc | 0,99 | 0,18 | 22,22% | 1.030.978 | |
 KSI
| Kneat Com Inc | 6,43 | 1,13 | 21,32% | 54.157 | |
 RBY
| Rubellite Energy Corp | 3,80 | 0,65 | 20,63% | 160.327 | |
 BCHT
| Birchtech Corp | 2,77 | 0,41 | 17,37% | 6.111 | |
 CJR.B
| Corus Entertainment Inc | 0,035 | 0,005 | 16,67% | 128.077 | |
 EGLX
| Enthusiast Gaming Holdings Inc | 0,07 | 0,01 | 16,67% | 114.519 | |
 TSND
| TerrAscend Corp | 1,08 | 0,15 | 16,13% | 310.169 | |
 XTRA
| Xtract One Technologies Inc | 0,54 | 0,07 | 14,89% | 143.616 | |
 FTU
| US Financial 15 Split Corp | 0,58 | 0,07 | 13,73% | 7.010 | |
 KLS
| Kelso Technologies Inc | 0,14 | 0,015 | 12,00% | 127.315 | |
 CVVY
| Cavvy Energy Ltd | 1,79 | 0,18 | 11,18% | 381.138 | |
 GUD
| Knight Therapeutics Inc | 9,13 | 0,91 | 11,07% | 98.018 | |
 WELL
| WELL Health Technologies Corp | 4,85 | 0,48 | 10,98% | 2.875.999 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 MPVD
| Mountain Province Diamonds Inc | 0,02 | -0,015 | -42,86% | 469.776 | |
 TVK
| TerraVest Industries Inc |  | 108,20 | -45,49 | -29,60% | 382.457 |
 ELR
| Eastern Platinum Limited | 0,315 | -0,13 | -29,21% | 469.507 | |
 VGC
| Valor Gold Corp | 4,47 | -1,53 | -25,50% | 275.194 | |
 XMF.A
| M Split Corp | 1,31 | -0,40 | -23,39% | 60 | |
 AVCN
| Avicanna Inc | 0,115 | -0,035 | -23,33% | 324.524 | |
 KRN
| Karnalyte Resources Inc | 0,30 | -0,09 | -23,08% | 41.195 | |
 SAM
| Starcore International Mines Ltd | 0,48 | -0,14 | -22,58% | 239.544 | |
 ACD
| Accord Financial Corporation | 0,51 | -0,14 | -21,54% | 6.018 | |
 AGMR
| Silver Mountain Resources Inc | 3,65 | -0,98 | -21,17% | 236.854 | |
 STCK
| Stack Capital Group Inc | 27,66 | -7,39 | -21,08% | 135.376 | |
 NOU
| Nouveau Monde Graphite Inc | 2,10 | -0,56 | -21,05% | 854.234 | |
 NPK
| Verde Agritech Ltd | 0,70 | -0,17 | -19,54% | 99.719 | |
 FLNT
| Flint Corporation | 1,36 | -0,33 | -19,53% | 2.918 | |
 XNDU
| Xanadu Quantum Technologies Limited | 18,25 | -4,25 | -18,89% | 447.536 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 64,61 | 0,66 | 1,03% | 16.182.287 | |
 SU
| Suncor Energy Inc | 88,24 | 0,24 | 0,27% | 10.959.814 | |
 BB
| BlackBerry Limited | 12,95 | 0,13 | 1,01% | 10.672.806 | |
 MFC
| Manulife Financial Corporation | 54,29 | 1,98 | 3,79% | 9.199.385 | |
 ENB
| Enbridge Inc | 77,23 | 1,62 | 2,14% | 8.659.315 | |
 T
| Telus Corp | 16,98 | -0,37 | -2,13% | 8.397.724 | |
 HIVE
| Hive Digital Technologies Ltd | 5,56 | -0,59 | -9,59% | 7.696.044 | |
 KEEL
| Keel Infrastructure Corp | 7,87 | 0,12 | 1,55% | 7.118.334 | |
 ABX
| Barrick Mining Corporation | 55,06 | -2,44 | -4,24% | 6.431.549 | |
 BCE
| BCE Inc | 33,75 | -0,95 | -2,74% | 6.168.851 | |
 WCP
| Whitecap Resources Inc | 17,03 | 0,92 | 5,71% | 6.075.542 | |
 FF
| First Mining Gold Corp | 0,44 | -0,05 | -10,20% | 6.058.730 | |
 EQX
| Equinox Gold Corp | 15,13 | -3,09 | -16,96% | 5.172.088 | |
 CVE
| Cenovus Energy Inc | 40,07 | 1,16 | 2,98% | 4.799.834 | |
 BTO
| B2Gold Corp | 5,77 | -0,63 | -9,84% | 4.517.443 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2.255,37 | 109,36 | 5,10% | 59.678 | |
 CSU
| Constellation Software Inc | 2.961,46 | 46,48 | 1,59% | 88.371 | |
 TFII
| TFI International Inc | 227,52 | 15,11 | 7,11% | 274.286 | |
 PD
| Precision Drilling Corp | 135,70 | 11,43 | 9,20% | 81.367 | |
| CURA
| Curaleaf Holdings Inc | 15,70 | 10,91 | 227,77% | 544.949 | |
 RY
| Royal Bank of Canada | | 272,59 | 10,49 | 4,00% | 2.495.759 |
 FSV
| FirstService Corporation | 193,22 | 9,61 | 5,23% | 160.097 | |
 CLS
| Celestica Inc | 538,77 | 8,06 | 1,52% | 512.844 | |
 WCN
| Waste Connections Inc New | 214,64 | 7,98 | 3,86% | 410.016 | |
 KXS
| Kinaxis Inc | 166,45 | 6,45 | 4,03% | 196.587 | |
 CNR
| Canadian National Railway Company | 168,68 | 6,00 | 3,69% | 2.093.338 | |
 ATZ
| Aritzia Inc | 159,45 | 5,96 | 3,88% | 442.782 | |
 BDGI
| Badger Infrastructure Solutions Ltd | 93,70 | 5,76 | 6,55% | 227.003 | |
 DOO
| BRP Inc | 84,52 | 5,70 | 7,23% | 307.875 | |
 IFC
| Intact Financial Corporation | 276,37 | 5,67 | 2,09% | 288.059 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| TVK
| TerraVest Industries Inc | | 108,20 | -45,49 | -29,60% | 382.457 |
 WPM
| Wheaton Precious Metals Corp | 160,16 | -20,18 | -11,19% | 813.873 | |
 AEM
| Agnico Eagle Mines Limited | 226,03 | -19,56 | -7,96% | 941.490 | |
 FNV
| Franco Nevada Corporation | 299,67 | -14,97 | -4,76% | 417.379 | |
 QBTC
| The Bitcoin Fund | 81,00 | -12,48 | -13,35% | 7.995 | |
 TSAT
| Telesat Corporation | 62,68 | -11,78 | -15,82% | 77.156 | |
 WSP
| WSP Global Inc | 182,33 | -11,78 | -6,07% | 705.437 | |
 SII
| Sprott Inc | 168,88 | -11,62 | -6,44% | 50.902 | |
 SHOP
| Shopify Inc | 154,67 | -11,52 | -6,93% | 1.762.433 | |
 LUG
| Lundin Gold Inc | 78,27 | -11,14 | -12,46% | 934.136 | |
 PAAS
| Pan American Silver Corp | 65,83 | -11,03 | -14,35% | 786.711 | |
 EDV
| Endeavour Mining plc | 72,56 | -10,32 | -12,45% | 480.861 | |
 ABXX
| Abaxx Technologies Inc | 48,25 | -10,01 | -17,18% | 114.577 | |
 HPS.A
| Hammond Power Solutions Inc | 312,95 | -9,10 | -2,83% | 45.784 | |
 QBTC.U
| The Bitcoin Fund | 58,34 | -9,02 | -13,39% | 3.538 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 64,61 | 0,66 | 1,03% | 16.182.287 | |
| SU
| Suncor Energy Inc | 88,24 | 0,24 | 0,27% | 10.959.814 | |
| ENB
| Enbridge Inc | 77,23 | 1,62 | 2,14% | 8.659.315 | |
| RY
| Royal Bank of Canada | | 272,59 | 10,49 | 4,00% | 2.495.759 |
| MFC
| Manulife Financial Corporation | 54,29 | 1,98 | 3,79% | 9.199.385 | |
 TD
| Toronto Dominion Bank | | 159,42 | 2,42 | 1,54% | 3.048.634 |
 BMO
| Bank of Montreal | 229,68 | 4,43 | 1,97% | 1.808.187 | |
 TRP
| TC Energy Corporation | 95,17 | 3,00 | 3,25% | 4.283.240 | |
| ABX
| Barrick Mining Corporation | 55,06 | -2,44 | -4,24% | 6.431.549 | |
| CNR
| Canadian National Railway Company | 168,68 | 6,00 | 3,69% | 2.093.338 | |
 CM
| Canadian Imperial Bank of Commerce | 152,87 | 4,82 | 3,26% | 2.126.810 | |
| CLS
| Celestica Inc | 538,77 | 8,06 | 1,52% | 512.844 | |
| SHOP
| Shopify Inc | 154,67 | -11,52 | -6,93% | 1.762.433 | |
 BNS
| Bank of Nova Scotia | 112,97 | 2,84 | 2,58% | 2.544.022 | |
 GWO
| Great West Lifeco Inc | 80,11 | -0,06 | -0,07% | 3.311.460 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
