Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0,26 | 0,12 | 85,71% | 1.409.056 | |
 DSV
| Discovery Silver Corp | 1,54 | 0,64 | 71,11% | 5.177.600 | |
 FLNT
| Flint Corporation | 0,03 | 0,01 | 50,00% | 12.620 | |
 SCY
| Scandium International Mining Corp | 0,03 | 0,01 | 50,00% | 328.649 | |
 RCG
| RF Capital Group Inc | 10,51 | 2,41 | 29,75% | 20.624 | |
 ESM
| Euro Sun Mining Inc | 0,05 | 0,01 | 25,00% | 220.163 | |
 GURU
| GURU Organic Energy Corp | 1,80 | 0,32 | 21,62% | 21.960 | |
 STLR
| STLLR Gold Inc | 0,98 | 0,17 | 20,99% | 83.244 | |
 BRAG
| Bragg Gaming Group Inc | 7,24 | 1,20 | 19,87% | 50.167 | |
 BCHT
| Birchtech Corp | 0,90 | 0,14 | 18,42% | 12.229 | |
 AII
| Almonty Industries Inc | 1,17 | 0,18 | 18,18% | 495.720 | |
 SAM
| Starcore International Mines Ltd | 0,135 | 0,02 | 17,39% | 3.400 | |
 AVL
| Avalon Advanced Materials Inc | 0,035 | 0,005 | 16,67% | 529.876 | |
 DIAM
| Star Diamond Corporation | 0,035 | 0,005 | 16,67% | 764.885 | |
 AAUC
| Allied Gold Corporation | 4,54 | 0,59 | 14,94% | 666.862 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0,02 | -0,015 | -42,86% | 1.029.986 | |
 RTG
| RTG Mining Inc | 0,02 | -0,01 | -33,33% | 18.374 | |
 FSY
| Forsys Metals Corp | 0,465 | -0,205 | -30,60% | 200.844 | |
 GLO
| Global Atomic Corporation |  | 0,59 | -0,17 | -22,37% | 4.231.355 |
 GEC
| Global Education Communities Corp | 0,19 | -0,05 | -20,83% | 10.217 | |
 AMM
| Almaden Minerals Ltd New | 0,10 | -0,025 | -20,00% | 22.921 | |
 MDA
| MDA Space Ltd | 23,06 | -5,53 | -19,34% | 811.629 | |
 GLXY
| Galaxy Digital Holdings Ltd | 28,50 | -6,48 | -18,52% | 1.598.569 | |
 WNDR
| WonderFi Technologies Inc | 0,295 | -0,06 | -16,90% | 2.653.556 | |
 BCT
| BriaCell Therapeutics Corp | 7,23 | -1,47 | -16,90% | 21.790 | |
 VQS
| VIQ Solutions Inc | 0,20 | -0,04 | -16,67% | 23.892 | |
 WLLW
| Willow Biosciences Inc | 0,025 | -0,005 | -16,67% | 405.137 | |
 HPS.A
| Hammond Power Solutions Inc | 104,17 | -20,33 | -16,33% | 69.242 | |
 HUT
| Hut 8 Corp | 31,54 | -6,11 | -16,23% | 1.968.823 | |
 AVCN
| Avicanna Inc | 0,26 | -0,05 | -16,13% | 115.301 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada | | 177,29 | 1,86 | 1,06% | 7.663.508 |
 ENB
| Enbridge Inc | 62,84 | -1,41 | -2,19% | 7.340.688 | |
 BMO
| Bank of Montreal | 143,94 | 0,05 | 0,03% | 5.328.409 | |
 CNQ
| Canadian Natural Resources Ltd | 44,13 | -1,30 | -2,86% | 5.306.632 | |
| DSV
| Discovery Silver Corp | 1,54 | 0,64 | 71,11% | 5.177.600 | |
 TD
| Toronto Dominion Bank | | 82,94 | 0,91 | 1,11% | 5.124.687 |
 MFC
| Manulife Financial Corporation | 43,45 | -0,53 | -1,21% | 4.592.206 | |
 SU
| Suncor Energy Inc | 54,53 | -1,98 | -3,50% | 4.500.597 | |
 CVE
| Cenovus Energy Inc | 21,02 | -0,55 | -2,55% | 4.240.184 | |
| GLO
| Global Atomic Corporation | | 0,59 | -0,17 | -22,37% | 4.231.355 |
 TRP
| TC Energy Corporation | 65,46 | -2,03 | -3,01% | 4.110.873 | |
 BTE
| Baytex Energy Corp | 3,49 | -0,18 | -4,90% | 3.500.528 | |
 T
| Telus Corp | 21,08 | 0,77 | 3,79% | 3.471.531 | |
 BCE
| BCE Inc | 34,60 | 1,21 | 3,62% | 3.458.523 | |
 DML
| Denison Mines Inc | 2,66 | -0,28 | -9,52% | 3.396.047 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.753,36 | 190,08 | 4,17% | 32.284 | |
 SHOP
| Shopify Inc | 169,58 | 16,98 | 11,13% | 1.741.516 | |
 GIB.A
| CGI Inc | 171,26 | 11,16 | 6,97% | 425.505 | |
 FNV
| Franco Nevada Corporation | 197,57 | 9,99 | 5,33% | 229.157 | |
 WCN
| Waste Connections Inc New | 267,05 | 9,24 | 3,58% | 294.068 | |
 TRI
| Thomson Reuters Corp | 244,32 | 7,51 | 3,17% | 231.486 | |
 AEM
| Agnico Eagle Mines Limited | 135,06 | 6,06 | 4,70% | 734.187 | |
 WPM
| Wheaton Precious Metals Corp | 90,77 | 4,94 | 5,76% | 599.621 | |
 LAS.A
| Lassonde Industries Inc | 182,00 | 4,39 | 2,47% | 1.308 | |
 BN
| Brookfield Corporation | 88,90 | 3,42 | 4,00% | 1.263.725 | |
 BNT
| Brookfield Wealth Solutions Ltd | 88,96 | 3,34 | 3,90% | 25.172 | |
 BAM
| Brookfield Asset Management Ltd | 86,96 | 3,16 | 3,77% | 720.994 | |
 CIGI
| Colliers International Group Inc | 206,90 | 2,96 | 1,45% | 40.385 | |
 BEPC
| Brookfield Renewable Corporation | 38,72 | 2,95 | 8,25% | 417.172 | |
 CYB
| Cymbria Corporation | 77,35 | 2,87 | 3,85% | 4.651 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1.420,00 | -105,00 | -6,89% | 433 | |
 FFH
| Fairfax Financial Holdings Limited | 1.958,35 | -60,08 | -2,98% | 32.757 | |
| HPS.A
| Hammond Power Solutions Inc | 104,17 | -20,33 | -16,33% | 69.242 | |
 WSP
| WSP Global Inc | 246,52 | -14,79 | -5,66% | 165.929 | |
 GSY
| Goeasy Ltd | 176,82 | -14,16 | -7,41% | 59.116 | |
 ATRL
| AtkinsRealis Group Inc | 72,80 | -10,66 | -12,77% | 614.115 | |
 CCO
| Cameco Corp | 71,88 | -10,62 | -12,87% | 1.858.820 | |
 KXS
| Kinaxis Inc | 167,16 | -9,93 | -5,61% | 70.314 | |
 CPX
| Capital Power Corporation | 53,22 | -7,89 | -12,91% | 1.628.506 | |
 DOO
| BRP Inc | 69,50 | -7,22 | -9,41% | 202.536 | |
 TIH
| Toromont Industries Ltd | 115,92 | -6,65 | -5,43% | 138.745 | |
| GLXY
| Galaxy Digital Holdings Ltd | 28,50 | -6,48 | -18,52% | 1.598.569 | |
 BBD.B
| Bombardier Inc | 85,09 | -6,42 | -7,02% | 480.903 | |
 BBD.A
| Bombardier Inc | 85,14 | -6,41 | -7,00% | 11.398 | |
 WFG
| West Fraser Timber Co Ltd | 126,00 | -6,37 | -4,81% | 104.979 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 177,29 | 1,86 | 1,06% | 7.663.508 |
| BMO
| Bank of Montreal | 143,94 | 0,05 | 0,03% | 5.328.409 | |
| ENB
| Enbridge Inc | 62,84 | -1,41 | -2,19% | 7.340.688 | |
| TD
| Toronto Dominion Bank | | 82,94 | 0,91 | 1,11% | 5.124.687 |
| SHOP
| Shopify Inc | 169,58 | 16,98 | 11,13% | 1.741.516 | |
| TRP
| TC Energy Corporation | 65,46 | -2,03 | -3,01% | 4.110.873 | |
 BNS
| Bank of Nova Scotia | | 74,35 | 0,02 | 0,03% | 3.367.261 |
| SU
| Suncor Energy Inc | 54,53 | -1,98 | -3,50% | 4.500.597 | |
 CM
| Canadian Imperial Bank of Commerce | 91,57 | 0,21 | 0,23% | 2.593.098 | |
 CLS
| Celestica Inc | 179,43 | 1,43 | 0,80% | 1.664.875 | |
| CNQ
| Canadian Natural Resources Ltd | 44,13 | -1,30 | -2,86% | 5.306.632 | |
 NA
| National Bank of Canada | 128,94 | -1,32 | -1,01% | 1.746.371 | |
| MFC
| Manulife Financial Corporation | 43,45 | -0,53 | -1,21% | 4.592.206 | |
 CP
| Canadian Pacific Kansas City Limited | 115,67 | 1,00 | 0,87% | 1.478.910 | |
| CSU
| Constellation Software Inc | 4.753,36 | 190,08 | 4,17% | 32.284 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
