Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 GMIN
| G Mining Ventures Corp | 14,21 | 12,27 | 632,47% | 366.608 | |
 BSX
| Belo Sun Mining Corp | 0,26 | 0,21 | 420,00% | 198.974 | |
 ANRG
| Anaergia Inc | 1,12 | 0,88 | 366,67% | 57.307 | |
 PPTA
| Perpetua Resources Corp | 17,17 | 13,36 | 350,66% | 49.744 | |
 CLS
| Celestica Inc | 179,43 | 135,28 | 306,41% | 690.845 | |
 TNZ
| Tenaz Energy Corp | 13,81 | 10,15 | 277,32% | 64.977 | |
 SBI
| Serabi Gold Plc | 2,45 | 1,69 | 222,37% | 16.019 | |
 MDNA
| Medicenna Therapeutics Corp | 1,30 | 0,885 | 213,25% | 103.881 | |
 XMF.A
| M Split Corp | 0,50 | 0,34 | 212,50% | 2.084 | |
 VLN
| Velan Inc | 16,54 | 11,23 | 211,49% | 16.000 | |
 HUT
| Hut 8 Corp | 31,54 | 21,41 | 211,35% | 1.505.751 | |
 E
| Enterprise Group Inc | 2,48 | 1,68 | 210,00% | 315.971 | |
 XLY
| Auxly Cannabis Group Inc | 0,045 | 0,03 | 200,00% | 712.329 | |
 MSA
| Mineros SA | 1,91 | 1,26 | 193,85% | 97.376 | |
 PNP
| Pinetree Capital Ltd | 12,27 | 8,07 | 192,14% | 9.416 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 7,23 | -77,82 | -91,50% | 34.866 | |
 BABY
| Else Nutrition Holdings Inc | 0,02 | -0,19 | -90,48% | 447.241 | |
 APS
| Aptose Biosciences Inc | 0,255 | -2,31 | -90,04% | 15.548 | |
 CJR.B
| Corus Entertainment Inc | 0,10 | -0,86 | -89,58% | 616.948 | |
 LCFS
| Tidewater Renewables Ltd | 0,78 | -6,66 | -89,52% | 15.695 | |
 EXRO
| Exro Technologies Inc | 0,11 | -0,94 | -89,52% | 326.942 | |
 GLO
| Global Atomic Corporation |  | 0,59 | -2,84 | -82,80% | 947.624 |
 AUMN
| Golden Minerals Company | 0,125 | -0,485 | -79,51% | 21.199 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,20 | -0,74 | -78,72% | 1.019.632 | |
 HWO
| High Arctic Energy Services Inc | 1,11 | -3,33 | -75,00% | 26.446 | |
 WLLW
| Willow Biosciences Inc | 0,025 | -0,07 | -73,68% | 135.245 | |
 WRX
| Western Resources Corp | 0,04 | -0,11 | -73,33% | 65.613 | |
 CURA
| Curaleaf Holdings Inc | 1,91 | -5,08 | -72,68% | 414.088 | |
 AVNT
| Avant Brands Inc | 1,16 | -3,04 | -72,38% | 112.543 | |
 AOT
| Ascot Resources Ltd | 0,195 | -0,495 | -71,74% | 1.036.494 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 44,13 | 0,745 | 1,72% | 9.799.655 | |
 ENB
| Enbridge Inc | 62,84 | 14,64 | 30,37% | 8.470.469 | |
 SU
| Suncor Energy Inc | 54,55 | 9,77 | 21,82% | 8.231.047 | |
 TD
| Toronto Dominion Bank | | 82,94 | 0,41 | 0,50% | 7.572.174 |
 MFC
| Manulife Financial Corporation | 43,45 | 13,65 | 45,81% | 6.314.007 | |
 TRP
| TC Energy Corporation | 65,46 | 11,94 | 22,31% | 6.215.324 | |
 CVE
| Cenovus Energy Inc | 21,02 | -0,92 | -4,19% | 5.326.233 | |
 BTE
| Baytex Energy Corp | 3,49 | -0,87 | -19,95% | 4.748.242 | |
 RY
| Royal Bank of Canada | | 177,29 | 44,12 | 33,13% | 4.481.665 |
 BNS
| Bank of Nova Scotia | | 74,35 | 11,85 | 18,96% | 4.291.620 |
 BITF
| Bitfarms Ltd | 2,11 | -0,86 | -28,96% | 3.853.973 | |
 CM
| Canadian Imperial Bank of Commerce | 91,57 | 30,32 | 49,50% | 3.843.128 | |
 T
| Telus Corp | 21,08 | -3,19 | -13,14% | 3.646.361 | |
 ABX
| Barrick Gold Corporation | 23,78 | 2,68 | 12,70% | 3.577.005 | |
 BCE
| BCE Inc | 34,60 | -20,10 | -36,75% | 3.475.471 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.753,36 | 953,39 | 25,09% | 30.350 | |
 FFH
| Fairfax Financial Holdings Limited | 1.958,35 | 550,74 | 39,13% | 51.578 | |
 ELF
| E L Financial Corporation Limited | 1.420,00 | 390,00 | 37,86% | 270 | |
| CLS
| Celestica Inc | 179,43 | 135,28 | 306,41% | 690.845 | |
 QBTC
| The Bitcoin Fund | 146,68 | 90,11 | 159,29% | 22.013 | |
 TVK
| TerraVest Industries Inc | 133,06 | 84,06 | 171,55% | 42.168 | |
 AEM
| Agnico Eagle Mines Limited | 135,06 | 68,63 | 103,31% | 1.179.337 | |
 SHOP
| Shopify Inc | 169,58 | 60,67 | 55,71% | 2.528.760 | |
 QBTC.U
| The Bitcoin Fund | 101,41 | 57,92 | 133,18% | 7.425 | |
 WCN
| Waste Connections Inc New | 267,05 | 56,95 | 27,11% | 242.518 | |
 MEQ
| Mainstreet Equity Corp | 205,33 | 54,89 | 36,49% | 3.359 | |
 FNV
| Franco Nevada Corporation | 197,57 | 51,75 | 35,49% | 314.205 | |
 WN
| George Weston Ltd | 224,64 | 51,72 | 29,91% | 130.330 | |
 CIGI
| Colliers International Group Inc | 206,90 | 49,58 | 31,52% | 56.872 | |
 DSG
| Descartes Systems Group Inc | 168,14 | 49,02 | 41,15% | 115.438 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| BCT
| BriaCell Therapeutics Corp | 7,23 | -77,82 | -91,50% | 34.866 | |
 CTC
| Canadian Tire Corp | 235,00 | -40,00 | -14,55% | 272 | |
 RCI.B
| Rogers Communications Inc | 39,94 | -23,39 | -36,93% | 1.719.820 | |
| BCE
| BCE Inc | 34,60 | -20,10 | -36,75% | 3.475.471 | |
 ATS
| ATS Corporation | 39,36 | -19,78 | -33,45% | 258.644 | |
 MG
| Magna International Inc | 57,62 | -18,37 | -24,17% | 1.280.346 | |
 RCI.A
| Rogers Communications Inc | 46,00 | -17,50 | -27,56% | 1.293 | |
 DOO
| BRP Inc | 69,50 | -17,06 | -19,71% | 215.421 | |
 QSR
| Restaurant Brands International Inc | 89,37 | -16,55 | -15,62% | 854.363 | |
 OTEX
| Open Text Corporation | 42,76 | -16,20 | -27,48% | 691.397 | |
 AFN
| Ag Growth International Inc | 39,26 | -15,55 | -28,37% | 69.918 | |
 CNR
| Canadian National Railway Company | 151,79 | -15,53 | -9,28% | 1.142.545 | |
 PBH
| Premium Brands Holdings Corporation | 78,40 | -14,12 | -15,26% | 65.278 | |
 PKI
| Parkland Corporation | 32,34 | -13,74 | -29,82% | 546.524 | |
 WJX
| Wajax Corporation | 20,77 | -10,92 | -34,46% | 41.674 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 177,29 | 44,12 | 33,13% | 4.481.665 |
| TD
| Toronto Dominion Bank | | 82,94 | 0,41 | 0,50% | 7.572.174 |
| CNQ
| Canadian Natural Resources Ltd | 44,13 | 0,745 | 1,72% | 9.799.655 | |
| ENB
| Enbridge Inc | 62,84 | 14,64 | 30,37% | 8.470.469 | |
| SU
| Suncor Energy Inc | 54,53 | 9,75 | 21,77% | 8.231.047 | |
| TRP
| TC Energy Corporation | 65,46 | 11,94 | 22,31% | 6.215.324 | |
 BMO
| Bank of Montreal | 143,94 | 15,94 | 12,45% | 2.857.822 | |
| BNS
| Bank of Nova Scotia | | 74,35 | 11,85 | 18,96% | 4.291.620 |
| CM
| Canadian Imperial Bank of Commerce | 91,57 | 30,32 | 49,50% | 3.843.128 | |
| SHOP
| Shopify Inc | 169,58 | 60,67 | 55,71% | 2.528.760 | |
| MFC
| Manulife Financial Corporation | 43,45 | 13,65 | 45,81% | 6.314.007 | |
 NA
| National Bank of Canada | 128,94 | 25,79 | 25,00% | 1.764.918 | |
| CNR
| Canadian National Railway Company | 151,79 | -15,53 | -9,28% | 1.142.545 | |
 SLF
| Sun Life Financial Inc | 83,81 | 14,14 | 20,30% | 2.111.425 | |
 CP
| Canadian Pacific Kansas City Limited | 115,67 | 8,68 | 8,11% | 1.373.745 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
