Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BKI
| Black Iron Inc | 0,105 | 0,065 | 162,50% | 339.410 | |
 IMP
| Intermap Technologies | 2,25 | 1,36 | 152,81% | 116.543 | |
 TMQ
| Trilogy Metals Inc | 1,58 | 0,94 | 146,87% | 51.659 | |
 WNDR
| WonderFi Technologies Inc | 0,28 | 0,145 | 107,41% | 2.214.653 | |
 CLS
| Celestica Inc | 137,12 | 66,99 | 95,52% | 751.776 | |
 HUT
| Hut 8 Corp | 34,02 | 16,60 | 95,29% | 1.933.650 | |
 DLCG
| Dominion Lending Centres Inc | 7,86 | 3,76 | 91,71% | 108.255 | |
 SGLD
| Sabre Gold Mines Corp | 0,17 | 0,08 | 88,89% | 160.965 | |
 KEI
| Kolibri Global Energy Inc | 7,99 | 3,72 | 87,12% | 11.640 | |
 MSCL
| Satellos Bioscience Inc | 0,85 | 0,38 | 80,85% | 165.279 | |
 EFX
| Enerflex Ltd | 13,48 | 5,53 | 69,56% | 387.292 | |
 CIX
| CI Financial Corp | 30,85 | 12,61 | 69,13% | 613.099 | |
 TNZ
| Tenaz Energy Corp | 13,26 | 5,32 | 67,00% | 73.339 | |
 MDA
| MDA Space Ltd | 28,47 | 11,22 | 65,04% | 400.949 | |
 DBO
| D Box Technologies Inc | 0,155 | 0,06 | 63,16% | 153.757 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0,01 | -0,025 | -71,43% | 573.195 | |
 AUMN
| Golden Minerals Company | 0,135 | -0,24 | -64,00% | 30.039 | |
 DIAM
| Star Diamond Corporation | 0,015 | -0,025 | -62,50% | 293.583 | |
 LCFS
| Tidewater Renewables Ltd | 0,79 | -1,23 | -60,89% | 24.445 | |
 EXRO
| Exro Technologies Inc |  | 0,13 | -0,195 | -60,00% | 647.008 |
 JAG
| Jaguar Mining Inc | 2,28 | -3,22 | -58,55% | 103.526 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,125 | -0,165 | -56,90% | 1.810.278 | |
 COPR
| Coppernico Metals Inc | 0,24 | -0,29 | -54,72% | 269.834 | |
 IAU
| i80 Gold Corp | 0,73 | -0,87 | -54,37% | 1.370.391 | |
 AVNT
| Avant Brands Inc | 0,53 | -0,53 | -50,00% | 10.507 | |
 CJR.B
| Corus Entertainment Inc | 0,09 | -0,085 | -48,57% | 409.639 | |
 BU
| Burcon NutraScience Corporation | 0,08 | -0,075 | -48,39% | 154.423 | |
 TSND
| TerrAscend Corp | 0,93 | -0,87 | -48,33% | 190.015 | |
 CURA
| Curaleaf Holdings Inc | 2,13 | -1,97 | -48,05% | 505.054 | |
 GMTN
| Gold Mountain Mining Corp | 0,03 | -0,025 | -45,45% | 137.754 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42,49 | -1,79 | -4,04% | 10.774.978 | |
 ENB
| Enbridge Inc | 59,44 | 4,44 | 8,07% | 9.532.628 | |
 TD
| Toronto Dominion Bank | | 75,10 | -10,55 | -12,32% | 8.687.259 |
 SU
| Suncor Energy Inc | 49,59 | 0,21 | 0,43% | 7.616.162 | |
 MFC
| Manulife Financial Corporation | | 43,54 | 3,58 | 8,96% | 6.049.698 |
 TRP
| TC Energy Corporation | 65,77 | 2,32 | 3,66% | 5.494.614 | |
 CVE
| Cenovus Energy Inc | 20,72 | -1,41 | -6,37% | 5.007.568 | |
 BTE
| Baytex Energy Corp | 3,28 | -0,63 | -16,11% | 4.934.327 | |
 BNS
| Bank of Nova Scotia | 76,99 | 3,24 | 4,39% | 4.716.520 | |
 RY
| Royal Bank of Canada | 173,41 | 5,41 | 3,22% | 4.539.201 | |
 BITF
| Bitfarms Ltd | 2,41 | -0,64 | -20,98% | 4.459.354 | |
 BCE
| BCE Inc | 33,29 | -13,61 | -29,02% | 4.348.653 | |
 T
| Telus Corp | 19,91 | -2,48 | -11,08% | 3.979.825 | |
 VRN
| Veren Inc | 6,71 | -1,48 | -18,07% | 3.942.350 | |
 AC
| Air Canada | | 21,90 | 5,16 | 30,82% | 3.900.554 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1.999,20 | 319,37 | 19,01% | 40.236 | |
 FFH.U
| Fairfax Financial Holdings Limited | 1.391,95 | 311,73 | 28,86% | 11 | |
| CLS
| Celestica Inc | 137,12 | 66,99 | 95,52% | 751.776 | |
 QBTC
| The Bitcoin Fund | 137,58 | 50,92 | 58,76% | 25.158 | |
 SHOP
| Shopify Inc | 156,50 | 47,60 | 43,71% | 2.304.506 | |
 QBTC.U
| The Bitcoin Fund | 95,74 | 31,59 | 49,24% | 3.233 | |
 DAY
| Ceridian HCM Holding Inc | 107,52 | 27,52 | 34,40% | 26.833 | |
 DSG
| Descartes Systems Group Inc | 164,40 | 23,05 | 16,31% | 137.600 | |
 ATRL
| AtkinsRealis Group Inc | 75,04 | 21,12 | 39,17% | 501.252 | |
 IAG
| iA Financial Corporation | 132,41 | 21,12 | 18,98% | 383.901 | |
 RBA
| RB Global Inc | 130,01 | 21,07 | 19,34% | 189.794 | |
 FSV
| FirstService Corporation | 264,49 | 20,53 | 8,42% | 82.772 | |
 KXS
| Kinaxis Inc | 176,98 | 18,80 | 11,89% | 69.147 | |
 MEQ
| Mainstreet Equity Corp | 210,00 | 18,51 | 9,67% | 3.379 | |
 TVK
| TerraVest Industries Inc | 114,62 | 17,12 | 17,56% | 40.010 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CJT
| Cargojet Inc | 103,59 | -35,61 | -25,58% | 62.441 | |
 NGT
| Newmont Corporation | 55,02 | -19,25 | -25,92% | 231.527 | |
 TIH
| Toromont Industries Ltd | 114,11 | -17,38 | -13,22% | 162.136 | |
 SJ
| Stella Jones Inc | 70,69 | -16,82 | -19,22% | 202.241 | |
 PBH
| Premium Brands Holdings Corporation | 78,91 | -16,08 | -16,93% | 101.145 | |
 GSY
| Goeasy Ltd | 163,75 | -14,35 | -8,06% | 59.573 | |
| BCE
| BCE Inc | 33,29 | -13,61 | -29,02% | 4.348.653 | |
 TECK.B
| Teck Resources Limited | 58,83 | -13,17 | -18,29% | 1.127.265 | |
 HPS.A
| Hammond Power Solutions Inc | 126,39 | -12,70 | -9,13% | 55.447 | |
 TECK.A
| Teck Resources Limited | 58,95 | -12,69 | -17,71% | 2.537 | |
 ERO
| Ero Copper Corp | 19,03 | -12,06 | -38,79% | 352.498 | |
 CNR
| Canadian National Railway Company | 145,36 | -11,79 | -7,50% | 1.140.880 | |
 CP
| Canadian Pacific Kansas City Limited | 103,80 | -11,63 | -10,08% | 1.467.319 | |
 DRM
| DREAM Unlimited Corp | 22,34 | -10,96 | -32,91% | 50.772 | |
| TD
| Toronto Dominion Bank | | 75,10 | -10,55 | -12,32% | 8.687.259 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 173,41 | 5,41 | 3,22% | 4.539.201 | |
| TD
| Toronto Dominion Bank | | 75,10 | -10,55 | -12,32% | 8.687.259 |
| ENB
| Enbridge Inc | 59,44 | 4,44 | 8,07% | 9.532.628 | |
| CNQ
| Canadian Natural Resources Ltd | 42,49 | -1,79 | -4,04% | 10.774.978 | |
 BMO
| Bank of Montreal | 138,77 | 15,82 | 12,87% | 3.226.560 | |
| SU
| Suncor Energy Inc | 49,59 | 0,21 | 0,43% | 7.616.162 | |
| TRP
| TC Energy Corporation | 65,77 | 2,32 | 3,66% | 5.494.614 | |
| BNS
| Bank of Nova Scotia | 76,99 | 3,24 | 4,39% | 4.716.520 | |
 CM
| Canadian Imperial Bank of Commerce | | 92,48 | 9,48 | 11,42% | 3.691.307 |
| SHOP
| Shopify Inc | 156,50 | 47,60 | 43,71% | 2.304.506 | |
| MFC
| Manulife Financial Corporation | | 43,54 | 3,58 | 8,96% | 6.049.698 |
 NA
| National Bank of Canada | | 131,90 | 4,40 | 3,45% | 1.664.781 |
 SLF
| Sun Life Financial Inc | 84,67 | 6,19 | 7,89% | 2.164.978 | |
| BCE
| BCE Inc | 33,29 | -13,61 | -29,02% | 4.348.653 | |
| CNR
| Canadian National Railway Company | 145,36 | -11,79 | -7,50% | 1.140.880 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
