Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 5,01 | 4,73 | 1.689,29% | 55.424 | |
 BSX
| Belo Sun Mining Corp | 0,17 | 0,125 | 277,78% | 587.374 | |
 LCFS
| Tidewater Renewables Ltd | 2,93 | 2,06 | 236,78% | 54.205 | |
 DSV
| Discovery Silver Corp | 1,92 | 1,18 | 159,46% | 1.332.225 | |
 XLY
| Auxly Cannabis Group Inc | 0,075 | 0,045 | 150,00% | 978.145 | |
 BUI
| Buhler Industries Inc | 7,25 | 4,30 | 145,76% | 1.621 | |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,225 | 0,11 | 95,65% | 1.128.393 | |
 AII
| Almonty Industries Inc | 1,66 | 0,78 | 88,64% | 466.184 | |
 CNL
| Collective Mining Ltd | 9,90 | 4,42 | 80,66% | 102.737 | |
 ADCO
| Adcore Inc | 0,285 | 0,125 | 78,12% | 65.972 | |
 AVNT
| Avant Brands Inc | 0,96 | 0,39 | 68,42% | 16.010 | |
 DSV.R
| Discovery Silver Corp | 1,76 | 0,71 | 67,62% | 305.012 | |
 INE
| Innergex Renewable Energy Inc | 13,47 | 5,19 | 62,68% | 1.172.549 | |
 CTS
| Converge Technology Solutions Corp | 5,43 | 2,05 | 60,65% | 1.407.181 | |
 OGD
| Orbit Garant Drilling Inc | 1,20 | 0,45 | 60,00% | 62.868 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 WEED
| Canopy Growth Corporation | 1,59 | -2,72 | -63,11% | 1.600.981 | |
 HUT
| Hut 8 Corp | 17,08 | -26,32 | -60,65% | 1.456.957 | |
 BCT
| BriaCell Therapeutics Corp | 5,32 | -7,43 | -58,27% | 40.527 | |
 GMTN
| Gold Mountain Mining Corp | 0,015 | -0,015 | -50,00% | 170.495 | |
 QETH.U
| The Ether Fund | 30,98 | -30,02 | -49,21% | 1.800 | |
 TLRY
| Tilray Brands Inc | 0,87 | -0,83 | -48,82% | 1.641.649 | |
 ELEF
| Silver Elephant Mining Corp | 0,195 | -0,175 | -47,30% | 107.480 | |
 BITF
| Bitfarms Ltd | 1,63 | -1,43 | -46,73% | 2.854.028 | |
 POU
| Paramount Resources Ltd | 16,00 | -13,68 | -46,09% | 941.436 | |
 MPVD
| Mountain Province Diamonds Inc | 0,065 | -0,055 | -45,83% | 138.014 | |
 TFII
| TFI International Inc | 117,78 | -98,51 | -45,55% | 236.884 | |
 GLO
| Global Atomic Corporation | 0,455 | -0,375 | -45,18% | 1.575.294 | |
 WNDR
| WonderFi Technologies Inc | 0,185 | -0,145 | -43,94% | 2.678.343 | |
 SHLE
| Source Energy Services Ltd | 9,35 | -7,21 | -43,54% | 25.954 | |
 GLXY
| Galaxy Digital Holdings Ltd | 17,28 | -12,48 | -41,94% | 1.121.665 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 41,41 | -2,09 | -4,80% | 10.463.718 | |
 ENB
| Enbridge Inc |  | 61,00 | 2,06 | 3,50% | 9.614.296 |
 SU
| Suncor Energy Inc | 51,03 | -0,21 | -0,41% | 8.634.273 | |
 TD
| Toronto Dominion Bank | | 83,18 | 7,92 | 10,52% | 8.032.403 |
 MFC
| Manulife Financial Corporation | 41,24 | -2,73 | -6,21% | 6.516.321 | |
 TRP
| TC Energy Corporation | 66,78 | 1,29 | 1,97% | 5.506.665 | |
 CVE
| Cenovus Energy Inc | 18,70 | -2,32 | -11,04% | 5.308.879 | |
 VRN
| Veren Inc | 8,46 | 1,89 | 28,77% | 4.783.938 | |
 BNS
| Bank of Nova Scotia | | 68,53 | -9,47 | -12,14% | 4.544.617 |
 BTE
| Baytex Energy Corp | 2,93 | -0,39 | -11,75% | 4.472.151 | |
 T
| Telus Corp | 22,15 | 1,81 | 8,90% | 4.435.831 | |
 RY
| Royal Bank of Canada | 159,05 | -17,22 | -9,77% | 4.261.026 | |
 BCE
| BCE Inc | 35,77 | 2,27 | 6,78% | 4.121.812 | |
 CM
| Canadian Imperial Bank of Commerce | 79,78 | -14,00 | -14,93% | 4.010.686 | |
 BB
| BlackBerry Limited | 6,30 | 1,98 | 45,83% | 3.535.898 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.715,00 | 133,97 | 2,92% | 32.573 | |
 FNV
| Franco Nevada Corporation | 210,04 | 41,11 | 24,34% | 268.951 | |
 AEM
| Agnico Eagle Mines Limited | 144,98 | 28,57 | 24,54% | 961.754 | |
 IFC
| Intact Financial Corporation | 283,51 | 21,75 | 8,31% | 285.526 | |
 EVT
| Economic Investment Trust Limited | 183,00 | 19,80 | 12,13% | 560 | |
 WPM
| Wheaton Precious Metals Corp | 102,51 | 17,52 | 20,61% | 679.646 | |
 WCN
| Waste Connections Inc New | 265,40 | 11,47 | 4,52% | 286.304 | |
 LUG
| Lundin Gold Inc | 41,71 | 10,42 | 33,30% | 384.897 | |
 TRI
| Thomson Reuters Corp | 247,42 | 9,92 | 4,18% | 346.245 | |
 DOL
| Dollarama Inc | 151,01 | 9,05 | 6,38% | 712.061 | |
| TD
| Toronto Dominion Bank | | 83,18 | 7,92 | 10,52% | 8.032.403 |
 AGI
| Alamos Gold Inc | 34,56 | 7,75 | 28,91% | 782.587 | |
 TSAT
| Telesat Corporation | 31,58 | 7,62 | 31,80% | 7.676 | |
 NTR
| Nutrien Ltd | 73,78 | 7,20 | 10,81% | 1.650.467 | |
 RBA
| RB Global Inc | 141,92 | 6,86 | 5,08% | 210.180 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| TFII
| TFI International Inc | 117,78 | -98,51 | -45,55% | 236.884 | |
 HPS.A
| Hammond Power Solutions Inc | 81,20 | -47,39 | -36,85% | 51.200 | |
 ELF
| E L Financial Corporation Limited | 1.345,00 | -43,00 | -3,10% | 496 | |
 DAY
| Ceridian HCM Holding Inc | 77,48 | -32,48 | -29,54% | 19.699 | |
 CIGI
| Colliers International Group Inc | 176,13 | -30,87 | -14,91% | 62.328 | |
 QBTC
| The Bitcoin Fund | 119,65 | -30,42 | -20,27% | 25.555 | |
 SHOP
| Shopify Inc | 133,96 | -30,27 | -18,43% | 2.072.082 | |
| QETH.U
| The Ether Fund | 30,98 | -30,02 | -49,21% | 1.800 | |
 DSG
| Descartes Systems Group Inc | 141,14 | -28,74 | -16,92% | 155.289 | |
 FSV
| FirstService Corporation | 238,43 | -28,11 | -10,55% | 90.113 | |
 DCBO
| Docebo Inc | 42,89 | -27,49 | -39,06% | 52.565 | |
| HUT
| Hut 8 Corp | 17,08 | -26,32 | -60,65% | 1.456.957 | |
 BBD.B
| Bombardier Inc | 78,46 | -24,50 | -23,80% | 618.178 | |
 BBD.A
| Bombardier Inc | 78,70 | -24,29 | -23,58% | 14.725 | |
 FFH
| Fairfax Financial Holdings Limited | 1.962,71 | -23,12 | -1,16% | 72.481 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 159,05 | -17,22 | -9,77% | 4.261.026 | |
| TD
| Toronto Dominion Bank | | 83,18 | 7,92 | 10,52% | 8.032.403 |
| ENB
| Enbridge Inc | | 61,00 | 2,06 | 3,50% | 9.614.296 |
| SU
| Suncor Energy Inc | 51,03 | -0,21 | -0,41% | 8.634.273 | |
| CNQ
| Canadian Natural Resources Ltd | 41,41 | -2,09 | -4,80% | 10.463.718 | |
 BMO
| Bank of Montreal | 137,32 | -2,60 | -1,86% | 2.949.245 | |
| TRP
| TC Energy Corporation | 66,78 | 1,29 | 1,97% | 5.506.665 | |
| CM
| Canadian Imperial Bank of Commerce | 79,78 | -14,00 | -14,93% | 4.010.686 | |
| BNS
| Bank of Nova Scotia | | 68,53 | -9,47 | -12,14% | 4.544.617 |
| SHOP
| Shopify Inc | 133,96 | -30,27 | -18,43% | 2.072.082 | |
| MFC
| Manulife Financial Corporation | 41,24 | -2,73 | -6,21% | 6.516.321 | |
 NA
| National Bank of Canada | 116,21 | -16,50 | -12,43% | 1.868.820 | |
 SLF
| Sun Life Financial Inc | 77,93 | -7,25 | -8,51% | 2.400.373 | |
 CNR
| Canadian National Railway Company | 137,49 | -8,80 | -6,02% | 1.196.758 | |
 CP
| Canadian Pacific Kansas City Limited | 105,36 | -0,04 | -0,04% | 1.534.933 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
