Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BSX
| Belo Sun Mining Corp | 0,24 | 0,185 | 336,36% | 475.398 | |
 KEI
| Kolibri Global Energy Inc | 10,87 | 6,26 | 135,79% | 24.154 | |
 IMP
| Intermap Technologies | 2,35 | 1,20 | 104,35% | 116.062 | |
 ADCO
| Adcore Inc | 0,365 | 0,185 | 102,78% | 61.347 | |
 BB
| BlackBerry Limited | 6,28 | 3,03 | 93,23% | 3.215.865 | |
 PAY
| Payfare Inc | 3,92 | 1,85 | 89,37% | 474.362 | |
 BKI
| Black Iron Inc | 0,15 | 0,07 | 87,50% | 425.500 | |
 DSV
| Discovery Silver Corp |  | 1,51 | 0,67 | 79,76% | 859.042 |
 MDP
| Medexus Pharmaceuticals Inc | 3,80 | 1,63 | 75,12% | 96.830 | |
 SCY
| Scandium International Mining Corp | 0,035 | 0,015 | 75,00% | 166.947 | |
 TSAT
| Telesat Corporation | 25,87 | 10,17 | 64,78% | 7.853 | |
 FRX
| Fennec Pharmaceuticals Inc | 9,49 | 3,52 | 58,96% | 2.244 | |
 AMM
| Almaden Minerals Ltd New | 0,10 | 0,035 | 53,85% | 67.269 | |
 SBI
| Serabi Gold Plc | 2,49 | 0,87 | 53,70% | 22.285 | |
 SSRM
| SSR Mining Inc | 11,71 | 4,07 | 53,27% | 459.900 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 AUMN
| Golden Minerals Company | 0,12 | -0,41 | -77,36% | 34.571 | |
 WLLW
| Willow Biosciences Inc | 0,025 | -0,065 | -72,22% | 364.980 | |
 ELEF
| Silver Elephant Mining Corp | 0,16 | -0,325 | -67,01% | 97.092 | |
 EXRO
| Exro Technologies Inc | | 0,105 | -0,155 | -59,62% | 429.800 |
 GMTN
| Gold Mountain Mining Corp | 0,025 | -0,03 | -54,55% | 115.135 | |
 LCFS
| Tidewater Renewables Ltd | 0,80 | -0,95 | -54,29% | 28.237 | |
 APS
| Aptose Biosciences Inc | 0,265 | -0,305 | -53,51% | 42.157 | |
 WEED
| Canopy Growth Corporation | 2,86 | -3,04 | -51,53% | 1.469.961 | |
 MDNA
| Medicenna Therapeutics Corp | 1,27 | -1,32 | -50,97% | 83.000 | |
 BCT
| BriaCell Therapeutics Corp | 7,30 | -7,25 | -49,83% | 69.947 | |
 GENM
| Generation Mining Limited | 0,145 | -0,125 | -46,30% | 603.743 | |
 MPVD
| Mountain Province Diamonds Inc | 0,07 | -0,06 | -46,15% | 71.601 | |
 GLO
| Global Atomic Corporation | 0,58 | -0,46 | -44,23% | 1.338.016 | |
 BABY
| Else Nutrition Holdings Inc | 0,02 | -0,015 | -42,86% | 798.641 | |
 WRX
| Western Resources Corp | 0,035 | -0,025 | -41,67% | 56.667 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43,71 | -3,83 | -8,06% | 11.460.912 | |
 ENB
| Enbridge Inc | 62,53 | 3,44 | 5,82% | 8.887.340 | |
 TD
| Toronto Dominion Bank | 82,47 | 3,23 | 4,08% | 8.333.155 | |
 SU
| Suncor Energy Inc | 54,72 | 0,42 | 0,77% | 8.205.607 | |
 MFC
| Manulife Financial Corporation | 42,65 | -1,95 | -4,37% | 5.570.910 | |
 TRP
| TC Energy Corporation | 65,96 | -1,93 | -2,84% | 5.281.199 | |
 CVE
| Cenovus Energy Inc | 20,56 | -1,88 | -8,38% | 5.136.441 | |
 BITF
| Bitfarms Ltd | 2,07 | -1,40 | -40,35% | 4.471.334 | |
 BCE
| BCE Inc | 35,00 | -4,47 | -11,33% | 4.351.978 | |
 BTE
| Baytex Energy Corp | 3,41 | -0,69 | -16,83% | 4.321.540 | |
 BNS
| Bank of Nova Scotia | 72,06 | -3,13 | -4,16% | 4.310.263 | |
 T
| Telus Corp | 21,18 | -0,61 | -2,80% | 4.302.977 | |
 RY
| Royal Bank of Canada | | 173,07 | 0,13 | 0,08% | 4.051.138 |
 CM
| Canadian Imperial Bank of Commerce | 87,33 | -2,52 | -2,80% | 4.009.455 | |
 VRN
| Veren Inc | 7,17 | -0,08 | -1,10% | 3.976.537 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.810,80 | 469,38 | 10,81% | 30.093 | |
 FFH.U
| Fairfax Financial Holdings Limited | 1.354,00 | 273,78 | 25,34% | 17 | |
 FFH
| Fairfax Financial Holdings Limited | 1.969,05 | 119,05 | 6,44% | 64.800 | |
 CLS
| Celestica Inc | 176,08 | 54,86 | 45,26% | 775.397 | |
 SHOP
| Shopify Inc | 166,52 | 42,52 | 34,29% | 2.121.650 | |
 QBTC
| The Bitcoin Fund | 149,00 | 35,06 | 30,77% | 29.546 | |
 FNV
| Franco Nevada Corporation | 199,71 | 32,66 | 19,55% | 261.522 | |
 AEM
| Agnico Eagle Mines Limited | 138,19 | 25,57 | 22,70% | 905.678 | |
 QBTC.U
| The Bitcoin Fund | 101,29 | 23,52 | 30,24% | 4.476 | |
 ATZ
| Aritzia Inc | 68,19 | 22,48 | 49,18% | 468.876 | |
 MX
| Methanex Corporation | 75,86 | 17,32 | 29,59% | 127.642 | |
 TVK
| TerraVest Industries Inc | 130,10 | 17,10 | 15,13% | 69.054 | |
 GIB.A
| CGI Inc | 172,05 | 16,71 | 10,76% | 357.076 | |
 WCN
| Waste Connections Inc New | 272,72 | 15,08 | 5,85% | 268.104 | |
 BMO
| Bank of Montreal | 142,16 | 12,28 | 9,45% | 2.858.067 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CJT
| Cargojet Inc | 111,75 | -26,13 | -18,95% | 82.605 | |
 HPS.A
| Hammond Power Solutions Inc | 100,31 | -25,24 | -20,10% | 39.234 | |
 TFII
| TFI International Inc | 184,99 | -19,65 | -9,60% | 142.416 | |
 GSY
| Goeasy Ltd | 162,31 | -17,87 | -9,92% | 56.021 | |
 LAS.A
| Lassonde Industries Inc | 175,10 | -15,30 | -8,04% | 2.212 | |
 BBD.B
| Bombardier Inc | 82,80 | -15,15 | -15,47% | 470.083 | |
 BBD.A
| Bombardier Inc | 82,84 | -15,10 | -15,42% | 11.581 | |
 AFN
| Ag Growth International Inc | 37,67 | -14,92 | -28,37% | 79.073 | |
 DOL
| Dollarama Inc | 137,66 | -13,45 | -8,90% | 710.853 | |
 CCA
| Cogeco Communications Inc | 60,10 | -12,08 | -16,74% | 70.751 | |
 DCBO
| Docebo Inc | 59,94 | -12,06 | -16,75% | 44.566 | |
 CNR
| Canadian National Railway Company | 143,81 | -11,63 | -7,48% | 1.171.589 | |
 RCI.B
| Rogers Communications Inc | 39,55 | -11,02 | -21,79% | 2.162.604 | |
 MEQ
| Mainstreet Equity Corp | 193,15 | -10,55 | -5,18% | 3.879 | |
 CGO
| Cogeco Inc | 52,03 | -10,35 | -16,59% | 25.746 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | | 173,07 | 0,13 | 0,08% | 4.051.138 |
| TD
| Toronto Dominion Bank | 82,47 | 3,23 | 4,08% | 8.333.155 | |
| ENB
| Enbridge Inc | 62,53 | 3,44 | 5,82% | 8.887.340 | |
| CNQ
| Canadian Natural Resources Ltd | 43,71 | -3,83 | -8,06% | 11.460.912 | |
| SU
| Suncor Energy Inc | 54,72 | 0,42 | 0,77% | 8.205.607 | |
| BMO
| Bank of Montreal | 142,16 | 12,28 | 9,45% | 2.858.067 | |
| CM
| Canadian Imperial Bank of Commerce | 87,33 | -2,52 | -2,80% | 4.009.455 | |
| TRP
| TC Energy Corporation | 65,96 | -1,93 | -2,84% | 5.281.199 | |
| SHOP
| Shopify Inc | 166,52 | 42,52 | 34,29% | 2.121.650 | |
| BNS
| Bank of Nova Scotia | 72,06 | -3,13 | -4,16% | 4.310.263 | |
| MFC
| Manulife Financial Corporation | 42,65 | -1,95 | -4,37% | 5.570.910 | |
 NA
| National Bank of Canada | | 127,29 | -6,72 | -5,01% | 1.673.266 |
| CNR
| Canadian National Railway Company | 143,81 | -11,63 | -7,48% | 1.171.589 | |
 SLF
| Sun Life Financial Inc | 83,01 | 0,15 | 0,18% | 2.054.215 | |
 CP
| Canadian Pacific Kansas City Limited | 108,88 | 0,10 | 0,09% | 1.506.993 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
