Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 APS
| Aptose Biosciences Inc | 5,01 | 4,52 | 922,45% | 35.344 | |
 BSX
| Belo Sun Mining Corp | 0,17 | 0,13 | 325,00% | 324.932 | |
 DSV
| Discovery Silver Corp | 1,92 | 1,37 | 249,09% | 923.485 | |
 BKI
| Black Iron Inc | 0,145 | 0,10 | 222,22% | 412.721 | |
 BUI
| Buhler Industries Inc | 7,25 | 4,85 | 202,08% | 1.676 | |
 KEI
| Kolibri Global Energy Inc | 11,28 | 7,29 | 182,71% | 31.429 | |
 TMQ
| Trilogy Metals Inc | 1,90 | 1,20 | 171,43% | 35.555 | |
 CNL
| Collective Mining Ltd | 9,90 | 5,66 | 133,49% | 81.246 | |
 OGD
| Orbit Garant Drilling Inc | 1,20 | 0,68 | 130,77% | 45.892 | |
 IMP
| Intermap Technologies | 1,89 | 1,05 | 125,00% | 99.250 | |
 AII
| Almonty Industries Inc | 1,66 | 0,92 | 124,32% | 282.191 | |
 NDM
| Northern Dynasty Minerals Ltd | 1,00 | 0,54 | 117,39% | 246.511 | |
 MSA
| Mineros SA | 2,13 | 1,15 | 117,35% | 127.926 | |
 TSAT
| Telesat Corporation | 31,58 | 16,76 | 113,09% | 6.609 | |
 USA
| Americas Gold and Silver Corporation | 0,71 | 0,375 | 111,94% | 564.802 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 5,32 | -31,58 | -85,58% | 61.734 | |
 WEED
| Canopy Growth Corporation | 1,59 | -4,97 | -75,76% | 1.696.782 | |
 GMTN
| Gold Mountain Mining Corp | 0,015 | -0,03 | -66,67% | 158.834 | |
 BABY
| Else Nutrition Holdings Inc | 0,015 | -0,03 | -66,67% | 679.503 | |
 CURA
| Curaleaf Holdings Inc | 1,42 | -2,67 | -65,28% | 451.734 | |
 EXRO
| Exro Technologies Inc | 0,115 | -0,21 | -64,62% | 498.400 | |
 GLO
| Global Atomic Corporation | 0,455 | -0,805 | -63,89% | 1.326.916 | |
 TLRY
| Tilray Brands Inc | 0,87 | -1,43 | -62,17% | 1.300.346 | |
 TSND
| TerrAscend Corp | 0,64 | -1,01 | -61,21% | 145.815 | |
 MPVD
| Mountain Province Diamonds Inc | 0,065 | -0,08 | -55,17% | 99.622 | |
 COPR
| Coppernico Metals Inc | 0,175 | -0,205 | -53,95% | 210.677 | |
 ELEF
| Silver Elephant Mining Corp | 0,195 | -0,215 | -52,44% | 93.832 | |
 MDNA
| Medicenna Therapeutics Corp | 1,06 | -1,15 | -52,04% | 76.067 | |
 AUMN
| Golden Minerals Company | 0,175 | -0,185 | -51,39% | 26.900 | |
 VCM
| Vecima Networks Inc | 10,55 | -10,94 | -50,91% | 3.509 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 41,41 | -2,84 | -6,42% | 11.706.460 | |
 ENB
| Enbridge Inc |  | 61,00 | 6,38 | 11,68% | 9.276.938 |
 TD
| Toronto Dominion Bank | | 83,18 | 0,25 | 0,30% | 8.391.473 |
 SU
| Suncor Energy Inc | 51,03 | 1,57 | 3,17% | 8.132.425 | |
 MFC
| Manulife Financial Corporation | 41,24 | 4,04 | 10,86% | 6.210.256 | |
 TRP
| TC Energy Corporation | 66,78 | 4,56 | 7,33% | 5.839.408 | |
 CVE
| Cenovus Energy Inc | 18,70 | -3,85 | -17,07% | 5.484.433 | |
 BTE
| Baytex Energy Corp | 2,93 | -1,17 | -28,54% | 4.732.397 | |
 BNS
| Bank of Nova Scotia | | 68,53 | -1,25 | -1,79% | 4.709.184 |
 VRN
| Veren Inc | 8,46 | -0,19 | -2,20% | 4.336.173 | |
 RY
| Royal Bank of Canada | 159,05 | -6,79 | -4,09% | 4.282.815 | |
 BCE
| BCE Inc | 35,77 | -12,22 | -25,46% | 4.171.091 | |
 T
| Telus Corp | 22,15 | -0,26 | -1,16% | 4.129.686 | |
 CM
| Canadian Imperial Bank of Commerce | 79,78 | -1,99 | -2,43% | 3.916.288 | |
 BITF
| Bitfarms Ltd | 1,63 | -1,05 | -39,18% | 3.541.176 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4.715,00 | 489,98 | 11,60% | 29.680 | |
 FFH
| Fairfax Financial Holdings Limited | 1.962,71 | 319,16 | 19,42% | 55.147 | |
 CLS
| Celestica Inc | 124,80 | 65,60 | 110,81% | 883.162 | |
 FNV
| Franco Nevada Corporation | 210,04 | 45,74 | 27,84% | 284.864 | |
 QBTC
| The Bitcoin Fund | 119,65 | 42,40 | 54,89% | 23.633 | |
 SHOP
| Shopify Inc | 133,96 | 40,77 | 43,75% | 2.272.406 | |
 AEM
| Agnico Eagle Mines Limited | 144,98 | 38,42 | 36,05% | 1.010.246 | |
 IFC
| Intact Financial Corporation | 283,51 | 31,44 | 12,47% | 281.244 | |
 RBA
| RB Global Inc | 141,92 | 28,50 | 25,13% | 193.602 | |
 QBTC.U
| The Bitcoin Fund | 82,99 | 26,87 | 47,88% | 3.633 | |
 BMO
| Bank of Montreal | 137,32 | 24,52 | 21,74% | 3.108.329 | |
 WPM
| Wheaton Precious Metals Corp | 102,51 | 22,21 | 27,66% | 730.186 | |
 DOL
| Dollarama Inc | 151,01 | 21,91 | 16,97% | 686.470 | |
 EVT
| Economic Investment Trust Limited | 183,00 | 19,00 | 11,59% | 441 | |
 IAG
| iA Financial Corporation | 123,85 | 18,93 | 18,04% | 320.389 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
 TFII
| TFI International Inc | 117,78 | -70,87 | -37,57% | 193.980 | |
 CJT
| Cargojet Inc | 87,02 | -38,89 | -30,89% | 81.962 | |
 HPS.A
| Hammond Power Solutions Inc | 81,20 | -35,83 | -30,62% | 58.672 | |
| BCT
| BriaCell Therapeutics Corp | 5,32 | -31,58 | -85,58% | 61.734 | |
 GSY
| Goeasy Ltd | 147,27 | -30,78 | -17,29% | 65.582 | |
 SJ
| Stella Jones Inc | 67,58 | -24,29 | -26,44% | 181.006 | |
 DOO
| BRP Inc | 56,32 | -22,92 | -28,92% | 231.382 | |
 PD
| Precision Drilling Corp | 63,11 | -22,42 | -26,21% | 108.724 | |
 CNR
| Canadian National Railway Company | 137,49 | -20,45 | -12,95% | 1.202.322 | |
 AFN
| Ag Growth International Inc | 36,82 | -15,48 | -29,60% | 88.110 | |
 CIGI
| Colliers International Group Inc | 176,13 | -14,59 | -7,65% | 58.643 | |
 RCI.B
| Rogers Communications Inc | 40,49 | -14,13 | -25,87% | 1.974.921 | |
 DCBO
| Docebo Inc | 42,89 | -13,31 | -23,68% | 44.005 | |
| BCE
| BCE Inc | 35,77 | -12,22 | -25,46% | 4.171.091 | |
 RCI.A
| Rogers Communications Inc | 44,50 | -11,00 | -19,82% | 2.053 |
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | |
|---|---|---|---|---|---|---|
| RY
| Royal Bank of Canada | 159,05 | -6,79 | -4,09% | 4.282.815 | |
| TD
| Toronto Dominion Bank | | 83,18 | 0,25 | 0,30% | 8.391.473 |
| ENB
| Enbridge Inc | | 61,00 | 6,38 | 11,68% | 9.276.938 |
| CNQ
| Canadian Natural Resources Ltd | 41,41 | -2,84 | -6,42% | 11.706.460 | |
| SU
| Suncor Energy Inc | 51,03 | 1,57 | 3,17% | 8.161.245 | |
| BMO
| Bank of Montreal | 137,32 | 24,52 | 21,74% | 3.108.329 | |
| TRP
| TC Energy Corporation | 66,78 | 4,56 | 7,33% | 5.839.408 | |
| BNS
| Bank of Nova Scotia | | 68,53 | -1,25 | -1,79% | 4.709.184 |
| CM
| Canadian Imperial Bank of Commerce | 79,78 | -1,99 | -2,43% | 3.927.115 | |
| SHOP
| Shopify Inc | 133,96 | 40,77 | 43,75% | 2.272.406 | |
| MFC
| Manulife Financial Corporation | 41,24 | 4,04 | 10,86% | 6.241.023 | |
 NA
| National Bank of Canada | 116,21 | -8,56 | -6,86% | 1.817.887 | |
 SLF
| Sun Life Financial Inc | 77,93 | 3,35 | 4,49% | 2.242.274 | |
| CNR
| Canadian National Railway Company | 137,49 | -20,45 | -12,95% | 1.202.322 | |
 CP
| Canadian Pacific Kansas City Limited | 105,36 | -8,77 | -7,68% | 1.519.294 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
