Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:32 | 295.9 | 1412 | AT | 295.85 | 295.9 | Compra | 19.227.692 | 11701 | LSE | |
| 12:43:32 | 295.9 | 2768 | AT | 295.85 | 295.9 | Compra | 19.226.280 | 11700 | LSE | |
| 12:43:32 | 295.9 | 4180 | AT | 295.85 | 295.9 | Compra | 19.223.512 | 11699 | LSE | |
| 12:43:32 | 295.9 | 1180 | AT | 295.85 | 295.9 | Compra | 19.219.332 | 11698 | LSE | |
| 12:43:32 | 295.9 | 3000 | AT | 295.85 | 295.9 | Compra | 19.218.152 | 11697 | LSE | |
| 12:43:32 | 295.9 | 507 | AT | 295.85 | 295.9 | Compra | 19.215.152 | 11696 | LSE | |
| 12:43:32 | 295.9 | 3000 | AT | 295.85 | 295.9 | Compra | 19.214.645 | 11695 | LSE | |
| 12:43:32 | 295.9 | 673 | AT | 295.85 | 295.9 | Compra | 19.211.645 | 11694 | LSE | |
| 12:43:32 | 295.9 | 880 | AT | 295.85 | 295.95 | 19.210.972 | 11693 | LSE | ||
| 12:43:32 | 295.9 | 2120 | AT | 295.85 | 295.9 | Compra | 19.210.092 | 11692 | LSE | |
| 12:43:32 | 295.9 | 2060 | AT | 295.85 | 295.9 | Compra | 19.207.972 | 11691 | LSE | |
| 12:43:30 | 295.9 | 860 | AT | 295.85 | 295.9 | Compra | 19.205.912 | 11690 | LSE | |
| 12:43:30 | 295.9 | 2720 | AT | 295.85 | 295.9 | Compra | 19.205.052 | 11689 | LSE | |
| 12:43:30 | 295.9 | 600 | AT | 295.85 | 295.9 | Compra | 19.202.332 | 11688 | LSE | |
| 12:43:30 | 295.9 | 689 | AT | 295.85 | 295.9 | Compra | 19.201.732 | 11687 | LSE | |
| 12:43:30 | 295.9 | 946 | AT | 295.85 | 295.9 | Compra | 19.201.043 | 11686 | LSE | |
| 12:43:30 | 295.9 | 2680 | AT | 295.85 | 295.9 | Compra | 19.200.097 | 11685 | LSE | |
| 12:43:30 | 295.9 | 554 | AT | 295.85 | 295.9 | Compra | 19.197.417 | 11684 | LSE | |
| 12:43:30 | 295.9 | 46 | AT | 295.85 | 295.9 | Compra | 19.196.863 | 11683 | LSE | |
| 12:43:30 | 295.9 | 662 | AT | 295.85 | 295.9 | Compra | 19.196.817 | 11682 | LSE | |
| 12:43:30 | 295.9 | 1164 | AT | 295.85 | 295.9 | Compra | 19.196.155 | 11681 | LSE | |
| 12:43:30 | 295.9 | 1675 | AT | 295.85 | 295.9 | Compra | 19.194.991 | 11680 | LSE | |
| 12:43:30 | 295.9 | 920 | AT | 295.85 | 295.9 | Compra | 19.193.316 | 11679 | LSE | |
| 12:43:30 | 295.9 | 880 | AT | 295.85 | 295.9 | Compra | 19.192.396 | 11678 | LSE | |
| 12:43:30 | 295.9 | 558 | AT | 295.85 | 295.9 | Compra | 19.191.516 | 11677 | LSE | |
| 12:43:30 | 295.9 | 147 | AT | 295.85 | 295.9 | Compra | 19.190.958 | 11676 | LSE | |
| 12:43:30 | 295.9 | 13173 | AT | 295.85 | 295.95 | 19.190.811 | 11675 | LSE | ||
| 12:43:30 | 295.9 | 1669 | AT | 295.85 | 295.9 | Compra | 19.177.638 | 11674 | LSE | |
| 12:43:30 | 295.9 | 458 | AT | 295.85 | 295.9 | Compra | 19.175.969 | 11673 | LSE | |
| 12:43:30 | 295.9 | 2053 | AT | 295.85 | 295.9 | Compra | 19.175.511 | 11672 | LSE | |
| 12:43:30 | 295.9 | 458 | AT | 295.85 | 295.9 | Compra | 19.173.458 | 11671 | LSE | |
| 12:43:30 | 295.9 | 306 | AT | 295.85 | 295.9 | Compra | 19.173.000 | 11670 | LSE | |
| 12:43:30 | 295.9 | 3708 | AT | 295.85 | 295.9 | Compra | 19.172.694 | 11669 | LSE | |
| 12:43:30 | 295.9 | 472 | AT | 295.85 | 295.9 | Compra | 19.168.986 | 11668 | LSE | |
| 12:43:30 | 295.9 | 2429 | AT | 295.85 | 295.9 | Compra | 19.168.514 | 11667 | LSE | |
| 12:43:30 | 295.9 | 642 | AT | 295.85 | 295.9 | Compra | 19.166.085 | 11666 | LSE | |
| 12:43:30 | 295.9 | 694 | AT | 295.85 | 295.9 | Compra | 19.165.443 | 11665 | LSE | |
| 12:43:30 | 295.9 | 2100 | AT | 295.85 | 295.9 | Compra | 19.164.749 | 11664 | LSE | |
| 12:43:30 | 295.9 | 1005 | AT | 295.85 | 295.9 | Compra | 19.162.649 | 11663 | LSE | |
| 12:43:30 | 295.9 | 3028 | AT | 295.85 | 295.9 | Compra | 19.161.644 | 11662 | LSE | |
| 12:43:30 | 295.9 | 3800 | AT | 295.85 | 295.9 | Compra | 19.158.616 | 11661 | LSE | |
| 12:43:30 | 295.85 | 1912 | AT | 295.8 | 295.85 | Compra | 19.154.816 | 11660 | LSE | |
| 12:43:30 | 295.85 | 3600 | AT | 295.8 | 295.85 | Compra | 19.152.904 | 11659 | LSE | |
| 12:43:16 | 295.8 | 2545 | AT | 295.75 | 295.8 | Compra | 19.149.304 | 11658 | LSE | |
| 12:43:07 | 295.775 | 850 | O | 295.75 | 295.8 | 19.146.759 | 11657 | LSE | ||
| 12:42:52 | 295.85 | 2212 | O | 295.75 | 295.85 | Compra | 19.145.909 | 11656 | LSE | |
| 12:42:42 | 295.85 | 1 | O | 295.75 | 295.85 | Compra | 19.143.697 | 11655 | LSE | |
| 12:42:35 | 295.8 | 536 | AT | 295.75 | 295.8 | Compra | 19.143.696 | 11654 | LSE | |
| 12:42:29 | 295.8 | 2986 | AT | 295.75 | 295.8 | Compra | 19.143.160 | 11653 | LSE | |
| 12:42:29 | 295.8 | 814 | AT | 295.75 | 295.8 | Compra | 19.140.174 | 11652 | LSE | |
| 12:42:29 | 295.8 | 841 | AT | 295.75 | 295.8 | Compra | 19.139.360 | 11651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
