Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:56 | 295.8 | 2733 | AT | 295.8 | 295.85 | Venda | 3.798.404 | 2251 | LSE | |
| 05:57:56 | 295.8 | 175 | AT | 295.8 | 295.85 | Venda | 3.795.671 | 2250 | LSE | |
| 05:57:56 | 295.8 | 10000 | AT | 295.8 | 295.85 | Venda | 3.795.496 | 2249 | LSE | |
| 05:57:56 | 295.85 | 749 | AT | 295.85 | 295.9 | Venda | 3.785.496 | 2248 | LSE | |
| 05:57:56 | 295.85 | 1245 | AT | 295.85 | 295.9 | Venda | 3.784.747 | 2247 | LSE | |
| 05:57:56 | 295.85 | 915 | AT | 295.85 | 295.9 | Venda | 3.783.502 | 2246 | LSE | |
| 05:57:41 | 295.85 | 50 | O | 295.85 | 295.9 | Venda | 3.782.587 | 2245 | LSE | |
| 05:56:58 | 295.951 | 500 | O | 295.8 | 295.9 | Compra | 3.782.537 | 2244 | LSE | |
| 05:56:57 | 295.9 | 619 | AT | 295.9 | 295.95 | Venda | 3.782.037 | 2243 | LSE | |
| 05:56:54 | 295.9 | 726 | AT | 295.9 | 295.95 | Venda | 3.781.418 | 2242 | LSE | |
| 05:56:54 | 295.9 | 1634 | AT | 295.9 | 295.95 | Venda | 3.780.692 | 2241 | LSE | |
| 05:56:54 | 295.9 | 985 | AT | 295.9 | 295.95 | Venda | 3.779.058 | 2240 | LSE | |
| 05:56:54 | 295.9 | 139 | AT | 295.9 | 295.95 | Venda | 3.778.073 | 2239 | LSE | |
| 05:56:54 | 295.9 | 833 | AT | 295.9 | 295.95 | Venda | 3.777.934 | 2238 | LSE | |
| 05:56:43 | 295.9 | 708 | AT | 295.85 | 295.9 | Compra | 3.777.101 | 2237 | LSE | |
| 05:56:43 | 295.9 | 1648 | AT | 295.9 | 295.95 | Venda | 3.776.393 | 2236 | LSE | |
| 05:56:43 | 295.9 | 1215 | AT | 295.9 | 295.95 | Venda | 3.774.745 | 2235 | LSE | |
| 05:56:43 | 295.9 | 175 | AT | 295.9 | 295.95 | Venda | 3.773.530 | 2234 | LSE | |
| 05:56:43 | 295.9 | 580 | AT | 295.9 | 295.95 | Venda | 3.773.355 | 2233 | LSE | |
| 05:56:43 | 295.9 | 607 | AT | 295.9 | 295.95 | Venda | 3.772.775 | 2232 | LSE | |
| 05:56:43 | 295.9 | 175 | AT | 295.9 | 295.95 | Venda | 3.772.168 | 2231 | LSE | |
| 05:56:21 | 295.9 | 1 | O | 295.9 | 296.0 | Venda | 3.771.993 | 2230 | LSE | |
| 05:56:14 | 295.9 | 1856 | AT | 295.9 | 295.95 | Venda | 3.771.992 | 2229 | LSE | |
| 05:56:14 | 295.9 | 1702 | AT | 295.9 | 295.95 | Venda | 3.770.136 | 2228 | LSE | |
| 05:56:14 | 295.9 | 803 | AT | 295.9 | 295.95 | Venda | 3.768.434 | 2227 | LSE | |
| 05:56:07 | 295.875 | 600 | O | 295.9 | 296.0 | Venda | 3.767.631 | 2226 | LSE | |
| 05:56:02 | 295.9 | 594 | O | 295.85 | 295.95 | 3.767.031 | 2225 | LSE | ||
| 05:56:01 | 295.9 | 594 | AT | 295.9 | 295.95 | Venda | 3.766.437 | 2224 | LSE | |
| 05:56:00 | 295.9 | 2475 | AT | 295.85 | 295.9 | Compra | 3.765.843 | 2223 | LSE | |
| 05:55:50 | 295.9 | 675 | AT | 295.9 | 295.95 | Venda | 3.763.368 | 2222 | LSE | |
| 05:55:50 | 295.9 | 144 | AT | 295.9 | 295.95 | Venda | 3.762.693 | 2221 | LSE | |
| 05:55:50 | 295.9 | 3162 | AT | 295.9 | 295.95 | Venda | 3.762.549 | 2220 | LSE | |
| 05:55:50 | 295.9 | 2511 | AT | 295.9 | 295.95 | Venda | 3.759.387 | 2219 | LSE | |
| 05:55:50 | 295.9 | 138 | AT | 295.9 | 295.95 | Venda | 3.756.876 | 2218 | LSE | |
| 05:55:50 | 295.9 | 1118 | AT | 295.9 | 295.95 | Venda | 3.756.738 | 2217 | LSE | |
| 05:55:50 | 295.9 | 1813 | AT | 295.9 | 295.95 | Venda | 3.755.620 | 2216 | LSE | |
| 05:55:37 | 295.9 | 2100 | AT | 295.85 | 295.9 | Compra | 3.753.807 | 2215 | LSE | |
| 05:55:37 | 295.9 | 1826 | AT | 295.9 | 295.95 | Venda | 3.751.707 | 2214 | LSE | |
| 05:55:37 | 295.9 | 660 | AT | 295.9 | 295.95 | Venda | 3.749.881 | 2213 | LSE | |
| 05:55:37 | 295.9 | 7670 | AT | 295.9 | 295.95 | Venda | 3.749.221 | 2212 | LSE | |
| 05:55:37 | 295.9 | 1436 | AT | 295.9 | 295.95 | Venda | 3.741.551 | 2211 | LSE | |
| 05:55:37 | 295.9 | 1879 | AT | 295.9 | 295.95 | Venda | 3.740.115 | 2210 | LSE | |
| 05:55:14 | 295.9 | 6 | O | 295.9 | 296.0 | Venda | 3.738.236 | 2209 | LSE | |
| 05:55:14 | 295.9 | 6 | O | 295.9 | 296.0 | Venda | 3.738.230 | 2208 | LSE | |
| 05:55:11 | 295.901 | 6721 | O | 295.9 | 296.0 | Venda | 3.738.224 | 2207 | LSE | |
| 05:55:10 | 295.95 | 165 | AT | 295.9 | 295.95 | Compra | 3.731.503 | 2206 | LSE | |
| 05:54:47 | 295.95 | 36 | O | 295.85 | 295.95 | Compra | 3.731.338 | 2205 | LSE | |
| 05:54:41 | 295.95 | 3 | O | 295.85 | 295.95 | Compra | 3.731.302 | 2204 | LSE | |
| 05:54:37 | 295.85 | 54 | AT | 295.8 | 295.85 | Compra | 3.731.299 | 2203 | LSE | |
| 05:54:11 | 295.8 | 1879 | AT | 295.7 | 295.8 | Compra | 3.731.245 | 2202 | LSE | |
| 05:54:11 | 295.8 | 615 | AT | 295.7 | 295.8 | Compra | 3.729.366 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
