Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:01 | 295.95 | 2500 | AT | 295.95 | 296.2 | Venda | 3.331.997 | 1901 | LSE | |
| 05:40:01 | 296.0 | 699 | AT | 296.0 | 296.2 | Venda | 3.329.497 | 1900 | LSE | |
| 05:40:01 | 296.0 | 1987 | AT | 296.0 | 296.2 | Venda | 3.328.798 | 1899 | LSE | |
| 05:40:01 | 296.0 | 1033 | AT | 296.0 | 296.2 | Venda | 3.326.811 | 1898 | LSE | |
| 05:40:01 | 296.0 | 1356 | AT | 296.0 | 296.2 | Venda | 3.325.778 | 1897 | LSE | |
| 05:40:01 | 296.0 | 1581 | AT | 296.0 | 296.2 | Venda | 3.324.422 | 1896 | LSE | |
| 05:40:01 | 296.0 | 2121 | AT | 296.0 | 296.2 | Venda | 3.322.841 | 1895 | LSE | |
| 05:40:01 | 296.0 | 623 | AT | 296.0 | 296.2 | Venda | 3.320.720 | 1894 | LSE | |
| 05:40:01 | 296.0 | 2000 | AT | 296.0 | 296.2 | Venda | 3.320.097 | 1893 | LSE | |
| 05:40:01 | 296.0 | 717 | AT | 296.0 | 296.2 | Venda | 3.318.097 | 1892 | LSE | |
| 05:40:01 | 296.0 | 744 | AT | 296.0 | 296.2 | Venda | 3.317.380 | 1891 | LSE | |
| 05:40:01 | 296.0 | 1879 | AT | 296.0 | 296.2 | Venda | 3.316.636 | 1890 | LSE | |
| 05:40:01 | 296.05 | 2151 | AT | 296.05 | 296.2 | Venda | 3.314.757 | 1889 | LSE | |
| 05:40:01 | 296.05 | 1356 | AT | 296.05 | 296.2 | Venda | 3.312.606 | 1888 | LSE | |
| 05:40:01 | 296.05 | 1099 | AT | 296.05 | 296.2 | Venda | 3.311.250 | 1887 | LSE | |
| 05:40:01 | 296.05 | 2000 | AT | 296.05 | 296.2 | Venda | 3.310.151 | 1886 | LSE | |
| 05:40:01 | 296.05 | 626 | AT | 296.05 | 296.2 | Venda | 3.308.151 | 1885 | LSE | |
| 05:40:01 | 296.05 | 736 | AT | 296.05 | 296.2 | Venda | 3.307.525 | 1884 | LSE | |
| 05:40:01 | 296.05 | 803 | AT | 296.05 | 296.2 | Venda | 3.306.789 | 1883 | LSE | |
| 05:40:01 | 296.05 | 1670 | AT | 296.05 | 296.2 | Venda | 3.305.986 | 1882 | LSE | |
| 05:40:01 | 296.05 | 2992 | AT | 296.05 | 296.2 | Venda | 3.304.316 | 1881 | LSE | |
| 05:40:01 | 296.05 | 1055 | AT | 296.05 | 296.2 | Venda | 3.301.324 | 1880 | LSE | |
| 05:39:52 | 296.0 | 3560 | AT | 295.95 | 296.0 | Compra | 3.300.269 | 1879 | LSE | |
| 05:39:52 | 295.95 | 505 | AT | 295.85 | 295.95 | Compra | 3.296.709 | 1878 | LSE | |
| 05:39:52 | 295.95 | 3461 | AT | 295.85 | 295.95 | Compra | 3.296.204 | 1877 | LSE | |
| 05:39:52 | 295.95 | 776 | AT | 295.85 | 295.95 | Compra | 3.292.743 | 1876 | LSE | |
| 05:39:52 | 295.95 | 10344 | AT | 295.85 | 295.95 | Compra | 3.291.967 | 1875 | LSE | |
| 05:39:44 | 295.9 | 2916 | AT | 295.9 | 295.95 | Venda | 3.281.623 | 1874 | LSE | |
| 05:39:44 | 295.9 | 2399 | AT | 295.9 | 295.95 | Venda | 3.278.707 | 1873 | LSE | |
| 05:39:40 | 295.95 | 1937 | AT | 295.95 | 296.1 | Venda | 3.276.308 | 1872 | LSE | |
| 05:39:40 | 295.95 | 299 | AT | 295.95 | 296.1 | Venda | 3.274.371 | 1871 | LSE | |
| 05:39:40 | 295.95 | 2137 | AT | 295.95 | 296.1 | Venda | 3.274.072 | 1870 | LSE | |
| 05:39:40 | 295.95 | 1356 | AT | 295.95 | 296.1 | Venda | 3.271.935 | 1869 | LSE | |
| 05:39:40 | 295.95 | 1879 | AT | 295.95 | 296.1 | Venda | 3.270.579 | 1868 | LSE | |
| 05:39:40 | 295.95 | 2000 | AT | 295.95 | 296.1 | Venda | 3.268.700 | 1867 | LSE | |
| 05:39:40 | 296.0 | 2452 | AT | 296.0 | 296.1 | Venda | 3.266.700 | 1866 | LSE | |
| 05:39:40 | 296.0 | 1065 | AT | 296.0 | 296.1 | Venda | 3.264.248 | 1865 | LSE | |
| 05:39:40 | 296.0 | 2105 | AT | 296.0 | 296.1 | Venda | 3.263.183 | 1864 | LSE | |
| 05:39:40 | 296.0 | 1600 | AT | 296.0 | 296.1 | Venda | 3.261.078 | 1863 | LSE | |
| 05:39:40 | 296.0 | 2100 | AT | 296.0 | 296.1 | Venda | 3.259.478 | 1862 | LSE | |
| 05:39:40 | 296.0 | 1879 | AT | 296.0 | 296.1 | Venda | 3.257.378 | 1861 | LSE | |
| 05:39:40 | 296.05 | 490 | AT | 296.05 | 296.1 | Venda | 3.255.499 | 1860 | LSE | |
| 05:39:40 | 296.1 | 891 | AT | 296.1 | 296.2 | Venda | 3.255.009 | 1859 | LSE | |
| 05:39:35 | 296.05 | 86 | AT | 295.95 | 296.05 | Compra | 3.254.118 | 1858 | LSE | |
| 05:39:35 | 296.05 | 1092 | AT | 295.95 | 296.05 | Compra | 3.254.032 | 1857 | LSE | |
| 05:39:28 | 295.95 | 1674 | AT | 295.9 | 295.95 | Compra | 3.252.940 | 1856 | LSE | |
| 05:38:55 | 295.8 | 711 | AT | 295.8 | 295.85 | Venda | 3.251.266 | 1855 | LSE | |
| 05:38:55 | 295.8 | 1055 | AT | 295.8 | 295.85 | Venda | 3.250.555 | 1854 | LSE | |
| 05:38:38 | 295.776 | 16 | O | 295.8 | 295.9 | Venda | 3.249.500 | 1853 | LSE | |
| 05:38:29 | 295.8 | 1 | AT | 295.75 | 295.8 | Compra | 3.249.484 | 1852 | LSE | |
| 05:38:23 | 295.75 | 2 | O | 295.75 | 295.8 | Venda | 3.249.483 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
