Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:19 | 281.5 | 430 | AT | 280.0 | 281.5 | Compra | 656.148 | 501 | LSE | |
| 06:13:19 | 281.5 | 1118 | AT | 280.0 | 281.5 | Compra | 655.718 | 500 | LSE | |
| 06:13:19 | 281.5 | 347 | AT | 280.0 | 281.5 | Compra | 654.600 | 499 | LSE | |
| 06:13:08 | 281.0 | 72 | AT | 281.0 | 281.5 | Venda | 654.253 | 498 | LSE | |
| 06:12:48 | 281.5 | 1248 | AT | 281.5 | 282.0 | Venda | 654.181 | 497 | LSE | |
| 06:12:48 | 281.5 | 480 | AT | 281.5 | 282.0 | Venda | 652.933 | 496 | LSE | |
| 06:12:47 | 282.0 | 347 | AT | 282.0 | 283.0 | Venda | 652.453 | 495 | LSE | |
| 06:12:47 | 282.0 | 447 | AT | 282.0 | 283.0 | Venda | 652.106 | 494 | LSE | |
| 06:12:47 | 282.0 | 1158 | AT | 282.0 | 283.0 | Venda | 651.659 | 493 | LSE | |
| 06:12:47 | 282.5 | 110 | AT | 282.0 | 282.5 | Compra | 650.501 | 492 | LSE | |
| 06:12:47 | 282.5 | 234 | AT | 282.0 | 282.5 | Compra | 650.391 | 491 | LSE | |
| 06:12:47 | 282.5 | 160 | AT | 282.0 | 282.5 | Compra | 650.157 | 490 | LSE | |
| 06:12:47 | 282.5 | 70 | AT | 282.0 | 282.5 | Compra | 649.997 | 489 | LSE | |
| 06:12:47 | 282.5 | 623 | AT | 282.0 | 282.5 | Compra | 649.927 | 488 | LSE | |
| 06:12:47 | 282.5 | 686 | AT | 282.0 | 282.5 | Compra | 649.304 | 487 | LSE | |
| 06:11:54 | 282.0 | 265 | AT | 282.0 | 283.0 | Venda | 648.618 | 486 | LSE | |
| 06:11:54 | 282.0 | 104 | AT | 282.0 | 283.0 | Venda | 648.353 | 485 | LSE | |
| 06:11:54 | 282.0 | 136 | AT | 282.0 | 283.0 | Venda | 648.249 | 484 | LSE | |
| 06:11:54 | 282.0 | 233 | AT | 282.0 | 283.0 | Venda | 648.113 | 483 | LSE | |
| 06:11:54 | 282.0 | 20 | AT | 282.0 | 283.0 | Venda | 647.880 | 482 | LSE | |
| 06:11:54 | 282.0 | 454 | AT | 282.0 | 283.0 | Venda | 647.860 | 481 | LSE | |
| 06:11:54 | 282.0 | 1056 | AT | 282.0 | 283.0 | Venda | 647.406 | 480 | LSE | |
| 06:11:54 | 283.0 | 275 | AT | 281.0 | 283.0 | Compra | 646.350 | 479 | LSE | |
| 06:11:54 | 283.0 | 143 | AT | 281.0 | 283.0 | Compra | 646.075 | 478 | LSE | |
| 06:11:54 | 283.0 | 1500 | AT | 281.0 | 283.0 | Compra | 645.932 | 477 | LSE | |
| 06:11:54 | 282.5 | 644 | AT | 281.0 | 282.5 | Compra | 644.432 | 476 | LSE | |
| 06:11:54 | 282.5 | 202 | AT | 281.0 | 282.5 | Compra | 643.788 | 475 | LSE | |
| 06:11:54 | 282.5 | 261 | AT | 281.0 | 282.5 | Compra | 643.586 | 474 | LSE | |
| 06:11:54 | 282.5 | 579 | AT | 281.0 | 282.5 | Compra | 643.325 | 473 | LSE | |
| 06:11:54 | 282.5 | 1396 | AT | 281.0 | 282.5 | Compra | 642.746 | 472 | LSE | |
| 06:11:51 | 282.0 | 1489 | AT | 282.0 | 282.5 | Venda | 641.350 | 471 | LSE | |
| 06:11:51 | 282.0 | 438 | AT | 282.0 | 282.5 | Venda | 639.861 | 470 | LSE | |
| 06:11:51 | 282.0 | 5000 | AT | 282.0 | 283.0 | Venda | 639.423 | 469 | LSE | |
| 06:11:51 | 282.0 | 1270 | AT | 282.0 | 283.0 | Venda | 634.423 | 468 | LSE | |
| 06:11:51 | 282.0 | 2730 | AT | 282.0 | 283.5 | Venda | 633.153 | 467 | LSE | |
| 06:11:51 | 282.5 | 436 | AT | 282.5 | 283.5 | Venda | 630.423 | 466 | LSE | |
| 06:11:48 | 282.5 | 155 | AT | 282.5 | 283.5 | Venda | 629.987 | 465 | LSE | |
| 06:11:47 | 282.5 | 898 | AT | 282.5 | 283.5 | Venda | 629.832 | 464 | LSE | |
| 06:11:47 | 282.5 | 459 | AT | 282.5 | 283.5 | Venda | 628.934 | 463 | LSE | |
| 06:11:47 | 282.5 | 950 | AT | 282.5 | 283.5 | Venda | 628.475 | 462 | LSE | |
| 06:11:47 | 283.0 | 20 | AT | 283.0 | 283.5 | Venda | 627.525 | 461 | LSE | |
| 06:11:47 | 283.0 | 1200 | AT | 283.0 | 283.5 | Venda | 627.505 | 460 | LSE | |
| 06:11:47 | 283.0 | 1200 | AT | 283.0 | 283.5 | Venda | 626.305 | 459 | LSE | |
| 06:11:47 | 283.0 | 2580 | AT | 283.0 | 283.5 | Venda | 625.105 | 458 | LSE | |
| 06:11:47 | 283.5 | 1286 | AT | 283.5 | 284.0 | Venda | 622.525 | 457 | LSE | |
| 06:11:47 | 283.5 | 1200 | AT | 283.5 | 284.0 | Venda | 621.239 | 456 | LSE | |
| 06:11:47 | 284.0 | 107 | AT | 284.0 | 284.5 | Venda | 620.039 | 455 | LSE | |
| 06:11:47 | 284.0 | 1492 | AT | 284.0 | 284.5 | Venda | 619.932 | 454 | LSE | |
| 06:11:47 | 284.0 | 1489 | AT | 284.0 | 284.5 | Venda | 618.440 | 453 | LSE | |
| 06:11:47 | 284.0 | 1298 | AT | 284.0 | 284.5 | Venda | 616.951 | 452 | LSE | |
| 06:11:47 | 284.0 | 1432 | AT | 284.0 | 284.5 | Venda | 615.653 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
