Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:15:10 | 277.898 | 2000 | O | 277.0 | 278.0 | Compra | 959.160 | 801 | LSE | |
| 07:11:42 | 277.5 | 437 | AT | 277.0 | 277.5 | Compra | 957.160 | 800 | LSE | |
| 07:11:42 | 277.5 | 157 | AT | 277.0 | 277.5 | Compra | 956.723 | 799 | LSE | |
| 07:11:42 | 277.5 | 1620 | AT | 277.0 | 277.5 | Compra | 956.566 | 798 | LSE | |
| 07:11:42 | 277.5 | 231 | AT | 277.0 | 277.5 | Compra | 954.946 | 797 | LSE | |
| 07:11:42 | 277.5 | 274 | AT | 277.0 | 277.5 | Compra | 954.715 | 796 | LSE | |
| 07:11:42 | 277.5 | 233 | AT | 277.0 | 277.5 | Compra | 954.441 | 795 | LSE | |
| 07:11:42 | 277.5 | 2 | AT | 277.0 | 277.5 | Compra | 954.208 | 794 | LSE | |
| 07:11:42 | 277.5 | 89 | AT | 277.0 | 277.5 | Compra | 954.206 | 793 | LSE | |
| 07:11:32 | 277.0 | 126 | AT | 276.5 | 277.0 | Compra | 954.117 | 792 | LSE | |
| 07:11:32 | 277.0 | 63 | AT | 276.5 | 277.0 | Compra | 953.991 | 791 | LSE | |
| 07:11:32 | 277.0 | 2852 | AT | 277.0 | 277.5 | Venda | 953.928 | 790 | LSE | |
| 07:11:32 | 277.0 | 481 | AT | 277.0 | 277.5 | Venda | 951.076 | 789 | LSE | |
| 07:11:30 | 277.0 | 1667 | AT | 277.0 | 277.5 | Venda | 950.595 | 788 | LSE | |
| 07:11:30 | 277.0 | 1753 | AT | 277.0 | 277.5 | Venda | 948.928 | 787 | LSE | |
| 07:11:30 | 277.0 | 2799 | AT | 277.0 | 277.5 | Venda | 947.175 | 786 | LSE | |
| 07:11:12 | 277.0 | 16000 | O | 277.0 | 277.5 | Venda | 944.376 | 785 | LSE | |
| 07:11:07 | 277.0 | 16000 | O | 277.0 | 277.5 | Venda | 928.376 | 784 | LSE | |
| 07:10:31 | 277.0 | 448 | AT | 277.0 | 277.5 | Venda | 912.376 | 783 | LSE | |
| 07:10:31 | 277.0 | 455 | AT | 276.5 | 277.0 | Compra | 911.928 | 782 | LSE | |
| 07:10:31 | 277.0 | 1471 | AT | 276.5 | 277.0 | Compra | 911.473 | 781 | LSE | |
| 07:10:31 | 277.0 | 29 | AT | 276.5 | 277.0 | Compra | 910.002 | 780 | LSE | |
| 07:10:31 | 277.0 | 4552 | AT | 277.0 | 277.5 | Venda | 909.973 | 779 | LSE | |
| 07:10:31 | 277.0 | 448 | AT | 277.0 | 277.5 | Venda | 905.421 | 778 | LSE | |
| 07:10:30 | 277.0 | 3299 | AT | 277.0 | 277.5 | Venda | 904.973 | 777 | LSE | |
| 07:10:30 | 277.0 | 461 | AT | 276.5 | 277.0 | Compra | 901.674 | 776 | LSE | |
| 07:10:30 | 277.0 | 1240 | AT | 276.5 | 277.0 | Compra | 901.213 | 775 | LSE | |
| 07:10:30 | 277.0 | 80 | AT | 277.0 | 277.5 | Venda | 899.973 | 774 | LSE | |
| 07:10:30 | 277.0 | 268 | AT | 276.0 | 277.0 | Compra | 899.893 | 773 | LSE | |
| 07:10:30 | 277.0 | 437 | AT | 276.0 | 277.0 | Compra | 899.625 | 772 | LSE | |
| 07:10:30 | 277.0 | 2471 | AT | 276.0 | 277.0 | Compra | 899.188 | 771 | LSE | |
| 07:10:30 | 277.0 | 1744 | AT | 276.0 | 277.0 | Compra | 896.717 | 770 | LSE | |
| 07:10:30 | 277.0 | 853 | AT | 277.0 | 277.5 | Venda | 894.973 | 769 | LSE | |
| 07:10:30 | 277.0 | 3800 | AT | 277.0 | 277.5 | Venda | 894.120 | 768 | LSE | |
| 07:10:01 | 277.0 | 347 | AT | 277.0 | 277.5 | Venda | 890.320 | 767 | LSE | |
| 07:09:29 | 277.5 | 1 | AT | 277.5 | 278.0 | Venda | 889.973 | 766 | LSE | |
| 07:08:30 | 278.0 | 3125 | AT | 278.0 | 278.5 | Venda | 889.972 | 765 | LSE | |
| 07:08:30 | 278.0 | 344 | AT | 277.0 | 278.0 | Compra | 886.847 | 764 | LSE | |
| 07:08:30 | 278.0 | 708 | AT | 277.0 | 278.0 | Compra | 886.503 | 763 | LSE | |
| 07:08:30 | 278.0 | 730 | AT | 277.0 | 278.0 | Compra | 885.795 | 762 | LSE | |
| 07:08:30 | 278.0 | 282 | AT | 277.0 | 278.0 | Compra | 885.065 | 761 | LSE | |
| 07:08:05 | 277.9 | 5189 | O | 277.0 | 278.0 | Compra | 884.783 | 760 | LSE | |
| 07:04:56 | 277.5 | 215 | AT | 277.5 | 278.0 | Venda | 879.594 | 759 | LSE | |
| 07:04:56 | 277.5 | 35 | AT | 277.0 | 277.5 | Compra | 879.379 | 758 | LSE | |
| 07:04:00 | 277.4 | 713 | O | 276.5 | 277.5 | Compra | 879.344 | 757 | LSE | |
| 07:03:40 | 277.5 | 29 | AT | 277.0 | 277.5 | Compra | 878.631 | 756 | LSE | |
| 07:03:34 | 277.5 | 79 | AT | 277.0 | 277.5 | Compra | 878.602 | 755 | LSE | |
| 07:03:31 | 277.45 | 1433 | O | 277.0 | 277.5 | Compra | 878.523 | 754 | LSE | |
| 07:03:13 | 277.5 | 806 | AT | 277.5 | 278.0 | Venda | 877.090 | 753 | LSE | |
| 07:03:13 | 277.5 | 194 | AT | 277.0 | 277.5 | Compra | 876.284 | 752 | LSE | |
| 07:03:04 | 277.0 | 1650 | AT | 276.0 | 277.0 | Compra | 876.090 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
