Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:32 | 276.0 | 259 | AT | 276.0 | 277.0 | Venda | 1.095.383 | 901 | LSE | |
| 07:56:31 | 277.0 | 4248 | O | 276.0 | 277.0 | Compra | 1.095.124 | 900 | LSE | |
| 07:56:30 | 276.5 | 118 | AT | 276.0 | 276.5 | Compra | 1.090.876 | 899 | LSE | |
| 07:56:30 | 276.5 | 118 | AT | 276.0 | 276.5 | Compra | 1.090.758 | 898 | LSE | |
| 07:56:28 | 276.5 | 200 | O | 276.0 | 276.5 | Compra | 1.090.640 | 897 | LSE | |
| 07:56:28 | 276.5 | 229 | AT | 276.5 | 277.0 | Venda | 1.090.440 | 896 | LSE | |
| 07:56:23 | 277.0 | 1500 | AT | 276.5 | 277.0 | Compra | 1.090.211 | 895 | LSE | |
| 07:56:23 | 277.0 | 3700 | AT | 277.0 | 277.5 | Venda | 1.088.711 | 894 | LSE | |
| 07:56:23 | 277.0 | 1300 | AT | 277.0 | 277.5 | Venda | 1.085.011 | 893 | LSE | |
| 07:56:20 | 277.0 | 5000 | AT | 277.0 | 277.5 | Venda | 1.083.711 | 892 | LSE | |
| 07:56:20 | 277.0 | 3783 | AT | 277.0 | 277.5 | Venda | 1.078.711 | 891 | LSE | |
| 07:56:20 | 277.0 | 1217 | AT | 277.0 | 277.5 | Venda | 1.074.928 | 890 | LSE | |
| 07:56:10 | 277.0 | 18000 | O | 276.0 | 277.5 | Compra | 1.073.711 | 889 | LSE | |
| 07:56:03 | 277.0 | 18000 | O | 276.0 | 277.5 | Compra | 1.055.711 | 888 | LSE | |
| 07:53:32 | 277.029 | 500 | O | 276.0 | 277.5 | Compra | 1.037.711 | 887 | LSE | |
| 07:53:19 | 277.0 | 3000 | AT | 277.0 | 277.5 | Venda | 1.037.211 | 886 | LSE | |
| 07:53:18 | 277.0 | 2000 | AT | 276.0 | 277.0 | Compra | 1.034.211 | 885 | LSE | |
| 07:53:18 | 277.0 | 3500 | AT | 277.0 | 277.5 | Venda | 1.032.211 | 884 | LSE | |
| 07:53:18 | 277.0 | 1500 | AT | 276.0 | 277.0 | Compra | 1.028.711 | 883 | LSE | |
| 07:53:18 | 277.0 | 270 | AT | 277.0 | 277.5 | Venda | 1.027.211 | 882 | LSE | |
| 07:53:18 | 277.0 | 256 | AT | 277.0 | 277.5 | Venda | 1.026.941 | 881 | LSE | |
| 07:53:18 | 277.0 | 269 | AT | 277.0 | 277.5 | Venda | 1.026.685 | 880 | LSE | |
| 07:53:18 | 277.0 | 3046 | AT | 277.0 | 277.5 | Venda | 1.026.416 | 879 | LSE | |
| 07:53:18 | 277.0 | 454 | AT | 277.0 | 277.5 | Venda | 1.023.370 | 878 | LSE | |
| 07:53:17 | 277.0 | 1500 | AT | 276.5 | 277.0 | Compra | 1.022.916 | 877 | LSE | |
| 07:53:17 | 277.0 | 2485 | AT | 277.0 | 277.5 | Venda | 1.021.416 | 876 | LSE | |
| 07:53:17 | 277.0 | 723 | AT | 277.0 | 277.5 | Venda | 1.018.931 | 875 | LSE | |
| 07:53:07 | 277.0 | 1667 | AT | 277.0 | 277.5 | Venda | 1.018.208 | 874 | LSE | |
| 07:53:07 | 277.0 | 125 | AT | 277.0 | 277.5 | Venda | 1.016.541 | 873 | LSE | |
| 07:53:04 | 277.0 | 640 | AT | 277.0 | 277.5 | Venda | 1.016.416 | 872 | LSE | |
| 07:53:04 | 277.0 | 1368 | AT | 277.0 | 277.5 | Venda | 1.015.776 | 871 | LSE | |
| 07:53:03 | 277.0 | 467 | AT | 277.0 | 277.5 | Venda | 1.014.408 | 870 | LSE | |
| 07:52:40 | 277.0 | 525 | AT | 277.0 | 277.5 | Venda | 1.013.941 | 869 | LSE | |
| 07:52:40 | 277.0 | 2000 | AT | 276.5 | 277.0 | Compra | 1.013.416 | 868 | LSE | |
| 07:52:40 | 277.0 | 2077 | AT | 277.0 | 277.5 | Venda | 1.011.416 | 867 | LSE | |
| 07:52:40 | 277.0 | 551 | AT | 277.0 | 278.0 | Venda | 1.009.339 | 866 | LSE | |
| 07:52:38 | 277.5 | 249 | AT | 277.0 | 277.5 | Compra | 1.008.788 | 865 | LSE | |
| 07:52:38 | 277.5 | 20 | AT | 277.0 | 277.5 | Compra | 1.008.539 | 864 | LSE | |
| 07:52:25 | 277.45 | 713 | O | 277.0 | 277.5 | Compra | 1.008.519 | 863 | LSE | |
| 07:47:28 | 277.0 | 1050 | AT | 277.0 | 277.5 | Venda | 1.007.806 | 862 | LSE | |
| 07:47:28 | 277.0 | 222 | AT | 277.0 | 277.5 | Venda | 1.006.756 | 861 | LSE | |
| 07:47:27 | 277.5 | 1 | O | 277.0 | 277.5 | Compra | 1.006.534 | 860 | LSE | |
| 07:47:27 | 277.0 | 1100 | AT | 276.5 | 277.0 | Compra | 1.006.533 | 859 | LSE | |
| 07:47:27 | 277.0 | 516 | AT | 276.5 | 277.0 | Compra | 1.005.433 | 858 | LSE | |
| 07:47:27 | 277.0 | 555 | AT | 276.5 | 277.0 | Compra | 1.004.917 | 857 | LSE | |
| 07:47:27 | 277.0 | 1500 | AT | 276.5 | 277.0 | Compra | 1.004.362 | 856 | LSE | |
| 07:47:27 | 277.0 | 229 | AT | 277.0 | 278.0 | Venda | 1.002.862 | 855 | LSE | |
| 07:47:27 | 277.0 | 277 | AT | 277.0 | 278.0 | Venda | 1.002.633 | 854 | LSE | |
| 07:47:27 | 277.0 | 231 | AT | 277.0 | 278.0 | Venda | 1.002.356 | 853 | LSE | |
| 07:47:27 | 277.0 | 1000 | AT | 277.0 | 278.0 | Venda | 1.002.125 | 852 | LSE | |
| 07:47:27 | 277.0 | 4811 | AT | 277.0 | 278.0 | Venda | 1.001.125 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
