Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:03:53 | 288.0 | 4612 | AT | 288.0 | 288.5 | Venda | 518.904 | 401 | LSE | |
| 06:03:53 | 288.0 | 388 | AT | 287.0 | 288.0 | Compra | 514.292 | 400 | LSE | |
| 06:03:53 | 288.0 | 5000 | AT | 288.0 | 288.5 | Venda | 513.904 | 399 | LSE | |
| 06:03:53 | 288.0 | 1400 | AT | 288.0 | 289.0 | Venda | 508.904 | 398 | LSE | |
| 06:03:53 | 288.0 | 3600 | AT | 288.0 | 289.0 | Venda | 507.504 | 397 | LSE | |
| 05:58:04 | 289.0 | 1 | O | 287.5 | 289.0 | Compra | 503.904 | 396 | LSE | |
| 05:57:26 | 288.0 | 3 | AT | 288.0 | 289.0 | Venda | 503.903 | 395 | LSE | |
| 05:57:25 | 288.0 | 18 | AT | 288.0 | 289.0 | Venda | 503.900 | 394 | LSE | |
| 05:57:25 | 288.5 | 1712 | AT | 288.0 | 288.5 | Compra | 503.882 | 393 | LSE | |
| 05:57:25 | 288.5 | 161 | AT | 288.5 | 289.0 | Venda | 502.170 | 392 | LSE | |
| 05:57:25 | 288.5 | 164 | AT | 288.0 | 288.5 | Compra | 502.009 | 391 | LSE | |
| 05:57:25 | 288.5 | 164 | AT | 288.5 | 289.0 | Venda | 501.845 | 390 | LSE | |
| 05:57:25 | 288.5 | 1040 | AT | 288.5 | 289.0 | Venda | 501.681 | 389 | LSE | |
| 05:57:25 | 288.5 | 2500 | AT | 288.5 | 289.0 | Venda | 500.641 | 388 | LSE | |
| 05:57:25 | 289.0 | 5000 | AT | 289.0 | 289.5 | Venda | 498.141 | 387 | LSE | |
| 05:57:18 | 289.47 | 50000 | O | 288.5 | 289.5 | Compra | 493.141 | 386 | LSE | |
| 05:56:53 | 289.0 | 1155 | AT | 289.0 | 289.5 | Venda | 443.141 | 385 | LSE | |
| 05:56:53 | 289.0 | 486 | AT | 287.5 | 289.0 | Compra | 441.986 | 384 | LSE | |
| 05:56:53 | 289.0 | 271 | AT | 287.5 | 289.0 | Compra | 441.500 | 383 | LSE | |
| 05:56:53 | 289.0 | 230 | AT | 287.5 | 289.0 | Compra | 441.229 | 382 | LSE | |
| 05:56:53 | 289.0 | 276 | AT | 287.5 | 289.0 | Compra | 440.999 | 381 | LSE | |
| 05:56:53 | 289.0 | 2452 | AT | 287.5 | 289.0 | Compra | 440.723 | 380 | LSE | |
| 05:56:47 | 288.0 | 957 | AT | 288.0 | 289.0 | Venda | 438.271 | 379 | LSE | |
| 05:56:47 | 289.0 | 205 | AT | 289.0 | 289.5 | Venda | 437.314 | 378 | LSE | |
| 05:56:47 | 289.0 | 4795 | AT | 289.0 | 289.5 | Venda | 437.109 | 377 | LSE | |
| 05:56:43 | 289.0 | 1956 | AT | 289.0 | 289.5 | Venda | 432.314 | 376 | LSE | |
| 05:56:43 | 289.0 | 1186 | AT | 287.5 | 289.0 | Compra | 430.358 | 375 | LSE | |
| 05:56:43 | 289.0 | 330 | AT | 287.5 | 289.0 | Compra | 429.172 | 374 | LSE | |
| 05:56:43 | 289.0 | 241 | AT | 287.5 | 289.0 | Compra | 428.842 | 373 | LSE | |
| 05:56:43 | 289.0 | 268 | AT | 287.5 | 289.0 | Compra | 428.601 | 372 | LSE | |
| 05:56:43 | 289.0 | 278 | AT | 287.5 | 289.0 | Compra | 428.333 | 371 | LSE | |
| 05:56:43 | 289.0 | 72 | AT | 287.5 | 289.0 | Compra | 428.055 | 370 | LSE | |
| 05:56:43 | 288.5 | 669 | AT | 287.5 | 288.5 | Compra | 427.983 | 369 | LSE | |
| 05:56:38 | 288.0 | 263 | AT | 287.5 | 288.0 | Compra | 427.314 | 368 | LSE | |
| 05:56:36 | 288.0 | 330 | AT | 288.0 | 288.5 | Venda | 427.051 | 367 | LSE | |
| 05:56:36 | 288.0 | 1400 | AT | 287.5 | 288.0 | Compra | 426.721 | 366 | LSE | |
| 05:56:36 | 288.0 | 1730 | AT | 288.0 | 288.5 | Venda | 425.321 | 365 | LSE | |
| 05:56:36 | 288.0 | 67 | AT | 288.0 | 288.5 | Venda | 423.591 | 364 | LSE | |
| 05:56:36 | 288.0 | 1797 | AT | 288.0 | 288.5 | Venda | 423.524 | 363 | LSE | |
| 05:56:36 | 288.0 | 592 | AT | 288.0 | 288.5 | Venda | 421.727 | 362 | LSE | |
| 05:56:36 | 288.5 | 127 | AT | 288.5 | 289.0 | Venda | 421.135 | 361 | LSE | |
| 05:56:36 | 288.5 | 542 | AT | 288.5 | 289.0 | Venda | 421.008 | 360 | LSE | |
| 05:56:33 | 288.5 | 1138 | AT | 288.5 | 289.5 | Venda | 420.466 | 359 | LSE | |
| 05:56:33 | 289.0 | 1071 | AT | 289.0 | 289.5 | Venda | 419.328 | 358 | LSE | |
| 05:56:33 | 289.0 | 568 | AT | 288.0 | 289.0 | Compra | 418.257 | 357 | LSE | |
| 05:56:33 | 289.0 | 230 | AT | 288.0 | 289.0 | Compra | 417.689 | 356 | LSE | |
| 05:56:33 | 289.0 | 1009 | AT | 288.0 | 289.0 | Compra | 417.459 | 355 | LSE | |
| 05:56:33 | 289.0 | 229 | AT | 288.0 | 289.0 | Compra | 416.450 | 354 | LSE | |
| 05:56:33 | 289.0 | 256 | AT | 288.0 | 289.0 | Compra | 416.221 | 353 | LSE | |
| 05:56:31 | 289.63 | 5000 | O | 288.0 | 289.0 | Compra | 415.965 | 352 | LSE | |
| 05:56:31 | 288.5 | 669 | AT | 288.5 | 289.0 | Venda | 410.965 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
