Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:19 | 277.0 | 269 | AT | 276.5 | 277.0 | Compra | 825.683 | 701 | LSE | |
| 06:58:19 | 277.0 | 1048 | AT | 276.5 | 277.0 | Compra | 825.414 | 700 | LSE | |
| 06:58:19 | 276.5 | 333 | AT | 276.5 | 277.5 | Venda | 824.366 | 699 | LSE | |
| 06:58:19 | 276.5 | 106 | AT | 276.5 | 277.5 | Venda | 824.033 | 698 | LSE | |
| 06:58:04 | 276.5 | 1210 | AT | 276.5 | 277.5 | Venda | 823.927 | 697 | LSE | |
| 06:58:04 | 277.0 | 1489 | AT | 277.0 | 277.5 | Venda | 822.717 | 696 | LSE | |
| 06:58:04 | 277.0 | 250 | AT | 277.0 | 277.5 | Venda | 821.228 | 695 | LSE | |
| 06:57:40 | 274.75 | 3597 | O | 276.5 | 277.5 | Venda | 820.978 | 694 | LSE | |
| 06:57:40 | 274.75 | 3597 | O | 276.5 | 277.5 | Venda | 817.381 | 693 | LSE | |
| 06:57:36 | 277.399 | 1450 | O | 276.5 | 277.5 | Compra | 813.784 | 692 | LSE | |
| 06:57:28 | 277.0 | 435 | AT | 276.5 | 277.0 | Compra | 812.334 | 691 | LSE | |
| 06:57:28 | 277.0 | 2000 | AT | 275.5 | 277.0 | Compra | 811.899 | 690 | LSE | |
| 06:57:28 | 277.0 | 234 | AT | 275.5 | 277.0 | Compra | 809.899 | 689 | LSE | |
| 06:57:28 | 277.0 | 258 | AT | 275.5 | 277.0 | Compra | 809.665 | 688 | LSE | |
| 06:57:28 | 277.0 | 258 | AT | 275.5 | 277.0 | Compra | 809.407 | 687 | LSE | |
| 06:57:28 | 277.0 | 1210 | AT | 275.5 | 277.0 | Compra | 809.149 | 686 | LSE | |
| 06:57:14 | 276.998 | 25 | O | 275.5 | 277.0 | Compra | 807.939 | 685 | LSE | |
| 06:55:57 | 276.998 | 35 | O | 275.5 | 277.0 | Compra | 807.914 | 684 | LSE | |
| 06:55:50 | 276.0 | 295 | AT | 275.0 | 276.0 | Compra | 807.879 | 683 | LSE | |
| 06:55:43 | 276.0 | 2522 | AT | 274.5 | 276.0 | Compra | 807.584 | 682 | LSE | |
| 06:55:43 | 276.0 | 1481 | AT | 274.5 | 276.0 | Compra | 805.062 | 681 | LSE | |
| 06:55:43 | 276.0 | 263 | AT | 274.5 | 276.0 | Compra | 803.581 | 680 | LSE | |
| 06:55:43 | 275.5 | 231 | AT | 274.0 | 275.5 | Compra | 803.318 | 679 | LSE | |
| 06:55:40 | 275.35 | 1750 | O | 274.0 | 275.5 | Compra | 803.087 | 678 | LSE | |
| 06:55:23 | 274.5 | 615 | AT | 273.5 | 274.5 | Compra | 801.337 | 677 | LSE | |
| 06:55:23 | 274.5 | 1500 | AT | 273.5 | 274.5 | Compra | 800.722 | 676 | LSE | |
| 06:55:23 | 274.0 | 127 | AT | 274.0 | 275.0 | Venda | 799.222 | 675 | LSE | |
| 06:55:23 | 274.0 | 538 | AT | 274.0 | 275.0 | Venda | 799.095 | 674 | LSE | |
| 06:55:21 | 274.5 | 182 | AT | 274.0 | 274.5 | Compra | 798.557 | 673 | LSE | |
| 06:55:21 | 274.5 | 60 | AT | 274.0 | 274.5 | Compra | 798.375 | 672 | LSE | |
| 06:55:21 | 274.5 | 636 | AT | 274.0 | 274.5 | Compra | 798.315 | 671 | LSE | |
| 06:55:21 | 274.5 | 636 | AT | 274.0 | 274.5 | Compra | 797.679 | 670 | LSE | |
| 06:55:21 | 274.5 | 636 | AT | 274.0 | 274.5 | Compra | 797.043 | 669 | LSE | |
| 06:55:21 | 274.5 | 241 | AT | 274.5 | 275.0 | Venda | 796.407 | 668 | LSE | |
| 06:55:21 | 274.5 | 255 | AT | 274.5 | 275.0 | Venda | 796.166 | 667 | LSE | |
| 06:55:21 | 274.5 | 261 | AT | 274.5 | 275.0 | Venda | 795.911 | 666 | LSE | |
| 06:55:21 | 275.0 | 2549 | AT | 275.0 | 275.5 | Venda | 795.650 | 665 | LSE | |
| 06:55:21 | 275.0 | 2549 | AT | 275.0 | 275.5 | Venda | 793.101 | 664 | LSE | |
| 06:55:01 | 275.5 | 200 | O | 275.0 | 275.5 | Compra | 790.552 | 663 | LSE | |
| 06:54:56 | 274.44 | 1000 | O | 275.0 | 275.5 | Venda | 790.352 | 662 | LSE | |
| 06:54:54 | 274.5 | 150 | O | 275.0 | 275.5 | Venda | 789.352 | 661 | LSE | |
| 06:54:53 | 275.0 | 31 | AT | 274.0 | 275.0 | Compra | 789.202 | 660 | LSE | |
| 06:53:33 | 274.5 | 266 | AT | 274.5 | 275.5 | Venda | 789.171 | 659 | LSE | |
| 06:53:32 | 275.5 | 1581 | AT | 275.5 | 276.0 | Venda | 788.905 | 658 | LSE | |
| 06:53:32 | 275.5 | 1700 | AT | 273.5 | 275.5 | Compra | 787.324 | 657 | LSE | |
| 06:53:32 | 275.5 | 245 | AT | 273.5 | 275.5 | Compra | 785.624 | 656 | LSE | |
| 06:53:32 | 275.5 | 270 | AT | 273.5 | 275.5 | Compra | 785.379 | 655 | LSE | |
| 06:53:32 | 275.5 | 850 | AT | 273.5 | 275.5 | Compra | 785.109 | 654 | LSE | |
| 06:53:32 | 275.5 | 354 | AT | 273.5 | 275.5 | Compra | 784.259 | 653 | LSE | |
| 06:53:24 | 275.5 | 19 | AT | 274.0 | 275.5 | Compra | 783.905 | 652 | LSE | |
| 06:53:24 | 275.5 | 19 | AT | 274.0 | 275.5 | Compra | 783.886 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
