Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:07 | 277.0 | 116 | AT | 277.0 | 277.5 | Venda | 2.107.186 | 1601 | LSE | |
| 13:10:06 | 277.5 | 83 | AT | 277.5 | 278.0 | Venda | 2.107.070 | 1600 | LSE | |
| 13:10:06 | 277.5 | 3196 | AT | 277.5 | 278.0 | Venda | 2.106.987 | 1599 | LSE | |
| 13:10:06 | 277.5 | 260 | AT | 277.5 | 278.0 | Venda | 2.103.791 | 1598 | LSE | |
| 13:10:06 | 277.5 | 850 | AT | 277.5 | 278.0 | Venda | 2.103.531 | 1597 | LSE | |
| 13:10:06 | 277.5 | 248 | AT | 277.5 | 278.0 | Venda | 2.102.681 | 1596 | LSE | |
| 13:10:06 | 277.5 | 274 | AT | 277.5 | 278.0 | Venda | 2.102.433 | 1595 | LSE | |
| 13:10:06 | 277.5 | 122 | AT | 277.5 | 278.0 | Venda | 2.102.159 | 1594 | LSE | |
| 13:10:03 | 277.999 | 21 | O | 277.5 | 278.0 | Compra | 2.102.037 | 1593 | LSE | |
| 13:09:41 | 278.0 | 172 | AT | 278.0 | 278.5 | Venda | 2.102.016 | 1592 | LSE | |
| 13:09:41 | 278.0 | 1200 | AT | 278.0 | 278.5 | Venda | 2.101.844 | 1591 | LSE | |
| 13:09:41 | 278.0 | 200 | AT | 277.5 | 278.0 | Compra | 2.100.644 | 1590 | LSE | |
| 13:09:41 | 278.0 | 1490 | AT | 277.5 | 278.0 | Compra | 2.100.444 | 1589 | LSE | |
| 13:09:41 | 278.0 | 651 | AT | 277.5 | 278.0 | Compra | 2.098.954 | 1588 | LSE | |
| 13:09:40 | 277.5 | 144 | AT | 277.5 | 278.0 | Venda | 2.098.303 | 1587 | LSE | |
| 13:09:36 | 278.0 | 1490 | AT | 277.5 | 278.0 | Compra | 2.098.159 | 1586 | LSE | |
| 13:09:36 | 278.0 | 128 | AT | 277.5 | 278.0 | Compra | 2.096.669 | 1585 | LSE | |
| 13:09:35 | 278.0 | 44 | AT | 277.5 | 278.0 | Compra | 2.096.541 | 1584 | LSE | |
| 13:09:35 | 278.0 | 29 | AT | 277.5 | 278.0 | Compra | 2.096.497 | 1583 | LSE | |
| 13:06:20 | 279.941 | 29903 | O | 277.5 | 278.5 | Compra | 2.096.468 | 1582 | LSE | |
| 13:05:00 | 278.0 | 147 | AT | 278.0 | 278.5 | Venda | 2.066.565 | 1581 | LSE | |
| 13:03:53 | 278.5 | 320 | AT | 278.5 | 279.0 | Venda | 2.066.418 | 1580 | LSE | |
| 13:03:53 | 278.5 | 1844 | AT | 278.5 | 279.0 | Venda | 2.066.098 | 1579 | LSE | |
| 13:03:50 | 278.5 | 906 | AT | 278.5 | 279.0 | Venda | 2.064.254 | 1578 | LSE | |
| 13:02:08 | 278.0 | 489 | AT | 278.0 | 279.0 | Venda | 2.063.348 | 1577 | LSE | |
| 13:02:02 | 278.749 | 100 | O | 278.0 | 279.0 | Compra | 2.062.859 | 1576 | LSE | |
| 13:02:01 | 278.5 | 175 | AT | 278.5 | 279.5 | Venda | 2.062.759 | 1575 | LSE | |
| 13:02:01 | 278.5 | 239 | AT | 278.5 | 279.5 | Venda | 2.062.584 | 1574 | LSE | |
| 13:02:01 | 278.5 | 850 | AT | 278.5 | 279.5 | Venda | 2.062.345 | 1573 | LSE | |
| 13:02:01 | 279.0 | 335 | AT | 279.0 | 280.0 | Venda | 2.061.495 | 1572 | LSE | |
| 13:02:01 | 279.0 | 1462 | AT | 279.0 | 280.0 | Venda | 2.061.160 | 1571 | LSE | |
| 13:02:01 | 279.0 | 850 | AT | 279.0 | 280.0 | Venda | 2.059.698 | 1570 | LSE | |
| 13:02:01 | 279.0 | 241 | AT | 279.0 | 280.0 | Venda | 2.058.848 | 1569 | LSE | |
| 13:02:01 | 279.0 | 279 | AT | 279.0 | 280.0 | Venda | 2.058.607 | 1568 | LSE | |
| 13:02:01 | 279.0 | 168 | AT | 279.0 | 280.0 | Venda | 2.058.328 | 1567 | LSE | |
| 13:01:28 | 279.331 | 3329 | O | 279.0 | 280.0 | Venda | 2.058.160 | 1566 | LSE | |
| 13:00:57 | 279.0 | 61 | AT | 279.0 | 280.0 | Venda | 2.054.831 | 1565 | LSE | |
| 13:00:45 | 279.5 | 707 | AT | 279.5 | 280.5 | Venda | 2.054.770 | 1564 | LSE | |
| 13:00:44 | 280.0 | 1832 | AT | 280.0 | 280.5 | Venda | 2.054.063 | 1563 | LSE | |
| 13:00:44 | 280.0 | 893 | AT | 280.0 | 280.5 | Venda | 2.052.231 | 1562 | LSE | |
| 13:00:44 | 280.0 | 20 | AT | 280.0 | 280.5 | Venda | 2.051.338 | 1561 | LSE | |
| 13:00:44 | 280.0 | 20 | AT | 280.0 | 280.5 | Venda | 2.051.318 | 1560 | LSE | |
| 13:00:44 | 280.0 | 133 | AT | 280.0 | 280.5 | Venda | 2.051.298 | 1559 | LSE | |
| 13:00:44 | 280.0 | 472 | AT | 280.0 | 280.5 | Venda | 2.051.165 | 1558 | LSE | |
| 13:00:44 | 280.0 | 4105 | AT | 280.0 | 280.5 | Venda | 2.050.693 | 1557 | LSE | |
| 13:00:44 | 280.0 | 550 | AT | 280.0 | 280.5 | Venda | 2.046.588 | 1556 | LSE | |
| 13:00:44 | 280.0 | 10000 | AT | 280.0 | 280.5 | Venda | 2.046.038 | 1555 | LSE | |
| 13:00:44 | 280.0 | 5000 | AT | 280.0 | 280.5 | Venda | 2.036.038 | 1554 | LSE | |
| 13:00:44 | 280.0 | 250 | AT | 280.0 | 280.5 | Venda | 2.031.038 | 1553 | LSE | |
| 13:00:44 | 280.0 | 95 | AT | 280.0 | 280.5 | Venda | 2.030.788 | 1552 | LSE | |
| 13:00:05 | 280.165 | 68 | O | 280.0 | 280.5 | Venda | 2.030.693 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
