ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hollywood Bowl Group Plc

Hollywood Bowl Group Plc (BOWL)

274,50
-13,50
(-4,69%)
Fechado 31 Janeiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:15:58 277.5 258 AT 277.0 277.5 Compra
1.257.980 1001 LSE
08:15:58 277.5 257 AT 277.0 277.5 Compra
1.257.722 1000 LSE
08:15:58 277.5 460 AT 277.0 277.5 Compra
1.257.465 999 LSE
08:15:58 277.5 266 AT 277.0 277.5 Compra
1.257.005 998 LSE
08:15:58 277.5 3570 AT 277.5 278.0 Venda
1.256.739 997 LSE
08:15:58 277.5 815 AT 277.5 278.0 Venda
1.253.169 996 LSE
08:15:58 277.5 207 AT 277.5 278.0 Venda
1.252.354 995 LSE
08:15:57 277.5 408 AT 277.5 278.0 Venda
1.252.147 994 LSE
08:15:57 277.5 650 AT 277.5 278.0 Venda
1.251.739 993 LSE
08:15:57 277.5 1231 AT 277.5 278.0 Venda
1.251.089 992 LSE
08:15:57 277.5 1592 AT 277.5 278.0 Venda
1.249.858 991 LSE
08:14:49 277.5 467 AT 277.0 277.5 Compra
1.248.266 990 LSE
08:14:49 277.5 1710 AT 277.0 277.5 Compra
1.247.799 989 LSE
08:14:49 277.5 5000 AT 277.5 278.0 Venda
1.246.089 988 LSE
08:14:49 277.5 1000 AT 277.5 278.0 Venda
1.241.089 987 LSE
08:14:49 277.5 4000 AT 277.5 278.0 Venda
1.240.089 986 LSE
08:13:44 277.9 600 O 277.0 278.0 Compra
1.236.089 985 LSE
08:11:54 278.0 20000 O 277.0 278.0 Compra
1.235.489 984 LSE
08:11:49 277.4 500 O 277.0 278.0 Venda
1.215.489 983 LSE
08:11:41 277.5 955 AT 277.5 278.0 Venda
1.214.989 982 LSE
08:11:40 277.5 451 AT 277.0 277.5 Compra
1.214.034 981 LSE
08:11:40 277.5 245 AT 277.0 277.5 Compra
1.213.583 980 LSE
08:10:41 277.4 30 O 276.5 277.5 Compra
1.213.338 979 LSE
08:10:19 278.0 9 AT 278.0 278.5 Venda
1.213.308 978 LSE
08:10:19 278.0 1505 AT 278.0 278.5 Venda
1.213.299 977 LSE
08:10:19 278.0 839 AT 278.0 278.5 Venda
1.211.794 976 LSE
08:10:10 278.0 316 AT 278.0 278.5 Venda
1.210.955 975 LSE
08:09:52 278.0 30 AT 278.0 278.5 Venda
1.210.639 974 LSE
08:09:48 278.0 1345 AT 278.0 278.5 Venda
1.210.609 973 LSE
08:09:48 278.0 965 AT 278.0 278.5 Venda
1.209.264 972 LSE
08:09:48 278.0 2892 AT 278.0 278.5 Venda
1.208.299 971 LSE
08:09:48 278.0 1447 AT 278.0 278.5 Venda
1.205.407 970 LSE
08:09:48 278.0 269 AT 278.0 278.5 Venda
1.203.960 969 LSE
08:09:48 278.0 392 AT 278.0 278.5 Venda
1.203.691 968 LSE
08:09:48 278.0 678 AT 278.0 278.5 Venda
1.203.299 967 LSE
08:09:48 278.0 269 AT 278.0 278.5 Venda
1.202.621 966 LSE
08:09:48 278.0 43 AT 278.0 278.5 Venda
1.202.352 965 LSE
08:09:48 278.0 612 AT 278.0 278.5 Venda
1.202.309 964 LSE
08:09:47 278.0 35 AT 278.0 278.5 Venda
1.201.697 963 LSE
08:09:47 278.0 1667 AT 278.0 278.5 Venda
1.201.662 962 LSE
08:09:47 278.0 1696 AT 278.0 278.5 Venda
1.199.995 961 LSE
08:09:47 278.0 54 AT 278.0 278.5 Venda
1.198.299 960 LSE
08:09:47 278.0 4814 AT 278.0 278.5 Venda
1.198.245 959 LSE
08:09:47 278.0 93 AT 278.0 278.5 Venda
1.193.431 958 LSE
08:08:45 278.46 3648 O 278.0 278.5 Compra
1.193.338 957 LSE
08:08:44 277.95 29000 O 278.0 278.5 Venda
1.189.690 956 LSE
08:07:10 278.5 216 AT 278.0 278.5 Compra
1.160.690 955 LSE
08:07:10 278.5 251 AT 278.0 278.5 Compra
1.160.474 954 LSE
08:05:54 278.0 93 AT 278.0 278.5 Venda
1.160.223 953 LSE
08:05:31 278.0 430 AT 278.0 278.5 Venda
1.160.130 952 LSE
08:05:31 278.0 610 AT 278.0 278.5 Venda
1.159.700 951 LSE

Seu Histórico Recente

Delayed Upgrade Clock