Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:01 | 279.0 | 267 | AT | 278.0 | 279.0 | Compra | 1.451.689 | 1151 | LSE | |
| 09:02:01 | 279.0 | 260 | AT | 278.0 | 279.0 | Compra | 1.451.422 | 1150 | LSE | |
| 09:02:01 | 279.0 | 235 | AT | 278.0 | 279.0 | Compra | 1.451.162 | 1149 | LSE | |
| 09:02:01 | 279.0 | 355 | AT | 278.0 | 279.0 | Compra | 1.450.927 | 1148 | LSE | |
| 09:02:01 | 278.5 | 77 | AT | 278.5 | 279.5 | Venda | 1.450.572 | 1147 | LSE | |
| 09:02:01 | 278.5 | 845 | AT | 278.5 | 279.5 | Venda | 1.450.495 | 1146 | LSE | |
| 09:00:24 | 279.42 | 3000 | O | 278.5 | 279.5 | Compra | 1.449.650 | 1145 | LSE | |
| 08:57:54 | 278.5 | 271 | AT | 278.0 | 278.5 | Compra | 1.446.650 | 1144 | LSE | |
| 08:57:54 | 278.5 | 395 | AT | 278.0 | 278.5 | Compra | 1.446.379 | 1143 | LSE | |
| 08:53:14 | 278.0 | 670 | AT | 278.0 | 278.5 | Venda | 1.445.984 | 1142 | LSE | |
| 08:50:43 | 278.0 | 44 | AT | 278.0 | 278.5 | Venda | 1.445.314 | 1141 | LSE | |
| 08:48:37 | 278.0 | 256 | AT | 277.5 | 278.5 | 1.445.270 | 1140 | LSE | ||
| 08:48:37 | 278.0 | 1744 | AT | 278.0 | 278.5 | Venda | 1.445.014 | 1139 | LSE | |
| 08:48:37 | 278.0 | 256 | AT | 278.0 | 278.5 | Venda | 1.443.270 | 1138 | LSE | |
| 08:48:37 | 278.0 | 275 | AT | 278.0 | 278.5 | Venda | 1.443.014 | 1137 | LSE | |
| 08:48:37 | 278.0 | 1229 | AT | 278.0 | 278.5 | Venda | 1.442.739 | 1136 | LSE | |
| 08:48:07 | 278.0 | 45 | AT | 278.0 | 278.5 | Venda | 1.441.510 | 1135 | LSE | |
| 08:48:01 | 278.0 | 451 | AT | 278.0 | 278.5 | Venda | 1.441.465 | 1134 | LSE | |
| 08:47:59 | 278.0 | 369 | AT | 277.5 | 278.5 | 1.441.014 | 1133 | LSE | ||
| 08:47:59 | 278.0 | 239 | AT | 278.0 | 278.5 | Venda | 1.440.645 | 1132 | LSE | |
| 08:47:59 | 278.0 | 257 | AT | 278.0 | 278.5 | Venda | 1.440.406 | 1131 | LSE | |
| 08:47:59 | 278.0 | 274 | AT | 278.0 | 278.5 | Venda | 1.440.149 | 1130 | LSE | |
| 08:47:59 | 278.0 | 969 | AT | 278.0 | 278.5 | Venda | 1.439.875 | 1129 | LSE | |
| 08:47:58 | 278.0 | 26 | AT | 278.0 | 278.5 | Venda | 1.438.906 | 1128 | LSE | |
| 08:47:57 | 278.0 | 564 | AT | 278.0 | 279.0 | Venda | 1.438.880 | 1127 | LSE | |
| 08:47:57 | 278.0 | 441 | AT | 278.0 | 279.0 | Venda | 1.438.316 | 1126 | LSE | |
| 08:47:55 | 278.0 | 2000 | AT | 278.0 | 278.5 | Venda | 1.437.875 | 1125 | LSE | |
| 08:47:55 | 278.0 | 46 | AT | 277.5 | 279.0 | Venda | 1.435.875 | 1124 | LSE | |
| 08:47:55 | 278.0 | 1882 | AT | 278.0 | 279.0 | Venda | 1.435.829 | 1123 | LSE | |
| 08:47:55 | 278.0 | 46 | AT | 278.0 | 279.0 | Venda | 1.433.947 | 1122 | LSE | |
| 08:42:59 | 278.9 | 372 | O | 278.0 | 279.0 | Compra | 1.433.901 | 1121 | LSE | |
| 08:42:14 | 278.0 | 72 | AT | 278.0 | 279.0 | Venda | 1.433.529 | 1120 | LSE | |
| 08:40:53 | 279.0 | 273 | AT | 279.0 | 279.5 | Venda | 1.433.457 | 1119 | LSE | |
| 08:40:53 | 279.0 | 233 | AT | 279.0 | 279.5 | Venda | 1.433.184 | 1118 | LSE | |
| 08:40:53 | 279.0 | 220 | AT | 279.0 | 279.5 | Venda | 1.432.951 | 1117 | LSE | |
| 08:40:53 | 279.0 | 28 | AT | 279.0 | 279.5 | Venda | 1.432.731 | 1116 | LSE | |
| 08:40:52 | 279.5 | 3196 | AT | 279.5 | 280.0 | Venda | 1.432.703 | 1115 | LSE | |
| 08:40:52 | 279.5 | 4048 | AT | 279.5 | 280.0 | Venda | 1.429.507 | 1114 | LSE | |
| 08:40:52 | 279.5 | 952 | AT | 279.5 | 280.0 | Venda | 1.425.459 | 1113 | LSE | |
| 08:40:50 | 279.5 | 1500 | AT | 279.0 | 279.5 | Compra | 1.424.507 | 1112 | LSE | |
| 08:40:50 | 279.5 | 2173 | AT | 279.5 | 280.0 | Venda | 1.423.007 | 1111 | LSE | |
| 08:40:50 | 279.5 | 2173 | AT | 279.5 | 280.0 | Venda | 1.420.834 | 1110 | LSE | |
| 08:40:50 | 279.5 | 654 | AT | 279.5 | 280.0 | Venda | 1.418.661 | 1109 | LSE | |
| 08:39:40 | 279.95 | 122 | O | 279.5 | 280.0 | Compra | 1.418.007 | 1108 | LSE | |
| 08:37:53 | 278.59 | 15000 | O | 279.5 | 280.0 | Venda | 1.417.885 | 1107 | LSE | |
| 08:37:39 | 278.59 | 15000 | O | 279.5 | 280.0 | Venda | 1.402.885 | 1106 | LSE | |
| 08:37:08 | 279.5 | 560 | AT | 279.5 | 280.0 | Venda | 1.387.885 | 1105 | LSE | |
| 08:37:08 | 279.5 | 233 | AT | 278.5 | 279.5 | Compra | 1.387.325 | 1104 | LSE | |
| 08:37:08 | 279.5 | 269 | AT | 278.5 | 279.5 | Compra | 1.387.092 | 1103 | LSE | |
| 08:37:08 | 279.5 | 247 | AT | 278.5 | 279.5 | Compra | 1.386.823 | 1102 | LSE | |
| 08:36:47 | 279.0 | 15 | AT | 279.0 | 279.5 | Venda | 1.386.576 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
