Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:27 | 277.0 | 4811 | AT | 277.0 | 278.0 | Venda | 1.001.125 | 851 | LSE | |
| 07:47:27 | 277.5 | 729 | AT | 277.0 | 277.5 | Compra | 996.314 | 850 | LSE | |
| 07:47:27 | 277.5 | 371 | AT | 277.0 | 277.5 | Compra | 995.585 | 849 | LSE | |
| 07:47:27 | 277.5 | 132 | AT | 277.0 | 277.5 | Compra | 995.214 | 848 | LSE | |
| 07:47:27 | 277.5 | 234 | AT | 277.5 | 278.0 | Venda | 995.082 | 847 | LSE | |
| 07:47:27 | 277.5 | 256 | AT | 277.5 | 278.5 | Venda | 994.848 | 846 | LSE | |
| 07:47:27 | 277.5 | 261 | AT | 277.5 | 278.5 | Venda | 994.592 | 845 | LSE | |
| 07:47:27 | 277.5 | 267 | AT | 277.5 | 278.5 | Venda | 994.331 | 844 | LSE | |
| 07:47:27 | 277.5 | 249 | AT | 277.5 | 278.5 | Venda | 994.064 | 843 | LSE | |
| 07:47:27 | 278.0 | 71 | AT | 278.0 | 278.5 | Venda | 993.815 | 842 | LSE | |
| 07:47:27 | 278.0 | 16 | AT | 278.0 | 278.5 | Venda | 993.744 | 841 | LSE | |
| 07:47:27 | 278.0 | 123 | AT | 277.0 | 278.0 | Compra | 993.728 | 840 | LSE | |
| 07:47:27 | 278.0 | 727 | AT | 277.0 | 278.0 | Compra | 993.605 | 839 | LSE | |
| 07:47:27 | 278.0 | 278 | AT | 277.0 | 278.0 | Compra | 992.878 | 838 | LSE | |
| 07:47:27 | 278.0 | 231 | AT | 277.0 | 278.0 | Compra | 992.600 | 837 | LSE | |
| 07:47:27 | 278.0 | 142 | AT | 277.0 | 278.0 | Compra | 992.369 | 836 | LSE | |
| 07:47:27 | 278.0 | 137 | AT | 277.0 | 278.0 | Compra | 992.227 | 835 | LSE | |
| 07:47:27 | 278.0 | 269 | AT | 277.0 | 278.0 | Compra | 992.090 | 834 | LSE | |
| 07:47:11 | 278.0 | 500 | O | 277.0 | 278.0 | Compra | 991.821 | 833 | LSE | |
| 07:38:26 | 277.9 | 2500 | O | 277.0 | 278.0 | Compra | 991.321 | 832 | LSE | |
| 07:38:05 | 277.9 | 209 | O | 277.0 | 278.0 | Compra | 988.821 | 831 | LSE | |
| 07:35:31 | 277.44 | 1717 | O | 277.0 | 278.0 | Venda | 988.612 | 830 | LSE | |
| 07:35:03 | 278.0 | 3 | O | 277.0 | 278.0 | Compra | 986.895 | 829 | LSE | |
| 07:35:03 | 278.0 | 1 | O | 277.0 | 278.0 | Compra | 986.892 | 828 | LSE | |
| 07:35:03 | 278.0 | 8 | O | 277.0 | 278.0 | Compra | 986.891 | 827 | LSE | |
| 07:35:03 | 277.0 | 364 | O | 277.0 | 278.0 | Venda | 986.883 | 826 | LSE | |
| 07:27:32 | 277.9 | 174 | O | 277.0 | 278.0 | Compra | 986.519 | 825 | LSE | |
| 07:27:30 | 278.0 | 500 | O | 277.0 | 278.0 | Compra | 986.345 | 824 | LSE | |
| 07:25:27 | 278.0 | 2 | O | 277.0 | 278.0 | Compra | 985.845 | 823 | LSE | |
| 07:20:03 | 278.0 | 35 | O | 277.0 | 278.0 | Compra | 985.843 | 822 | LSE | |
| 07:19:18 | 277.92 | 2816 | O | 277.0 | 278.0 | Compra | 985.808 | 821 | LSE | |
| 07:18:03 | 277.5 | 253 | AT | 277.5 | 278.5 | Venda | 982.992 | 820 | LSE | |
| 07:18:03 | 277.5 | 4 | AT | 277.5 | 278.5 | Venda | 982.739 | 819 | LSE | |
| 07:18:02 | 278.5 | 57 | O | 277.5 | 278.5 | Compra | 982.735 | 818 | LSE | |
| 07:17:18 | 277.0 | 5000 | O | 277.5 | 278.5 | Venda | 982.678 | 817 | LSE | |
| 07:17:11 | 277.0 | 5000 | O | 277.5 | 278.5 | Venda | 977.678 | 816 | LSE | |
| 07:16:17 | 278.398 | 5000 | O | 277.5 | 278.5 | Compra | 972.678 | 815 | LSE | |
| 07:16:08 | 278.0 | 106 | AT | 277.5 | 278.0 | Compra | 967.678 | 814 | LSE | |
| 07:16:08 | 278.0 | 464 | AT | 277.5 | 278.0 | Compra | 967.572 | 813 | LSE | |
| 07:16:08 | 278.0 | 900 | AT | 277.5 | 278.0 | Compra | 967.108 | 812 | LSE | |
| 07:16:08 | 278.0 | 250 | AT | 277.5 | 278.0 | Compra | 966.208 | 811 | LSE | |
| 07:16:02 | 278.0 | 431 | AT | 277.5 | 278.0 | Compra | 965.958 | 810 | LSE | |
| 07:16:02 | 278.0 | 1410 | AT | 277.0 | 278.0 | Compra | 965.527 | 809 | LSE | |
| 07:16:02 | 278.0 | 260 | AT | 277.0 | 278.0 | Compra | 964.117 | 808 | LSE | |
| 07:16:02 | 278.0 | 271 | AT | 277.0 | 278.0 | Compra | 963.857 | 807 | LSE | |
| 07:16:02 | 278.0 | 271 | AT | 277.0 | 278.0 | Compra | 963.586 | 806 | LSE | |
| 07:15:53 | 277.898 | 1788 | O | 277.0 | 278.0 | Compra | 963.315 | 805 | LSE | |
| 07:15:21 | 277.5 | 202 | AT | 277.5 | 278.0 | Venda | 961.527 | 804 | LSE | |
| 07:15:21 | 277.5 | 1500 | AT | 277.0 | 277.5 | Compra | 961.325 | 803 | LSE | |
| 07:15:21 | 277.5 | 665 | AT | 277.5 | 278.0 | Venda | 959.825 | 802 | LSE | |
| 07:15:10 | 277.898 | 2000 | O | 277.0 | 278.0 | Compra | 959.160 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
