Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:01 | 285.0 | 722 | O | 283.0 | 285.0 | Compra | 686.853 | 551 | LSE | |
| 06:17:08 | 284.5 | 71 | AT | 283.5 | 284.5 | Compra | 686.131 | 550 | LSE | |
| 06:16:08 | 284.5 | 263 | AT | 284.5 | 286.0 | Venda | 686.060 | 549 | LSE | |
| 06:16:07 | 285.0 | 446 | AT | 284.0 | 285.0 | Compra | 685.797 | 548 | LSE | |
| 06:16:07 | 285.0 | 446 | AT | 284.0 | 285.0 | Compra | 685.351 | 547 | LSE | |
| 06:16:07 | 285.0 | 708 | AT | 284.0 | 285.0 | Compra | 684.905 | 546 | LSE | |
| 06:16:05 | 284.0 | 450 | AT | 283.0 | 284.0 | Compra | 684.197 | 545 | LSE | |
| 06:16:05 | 284.0 | 191 | AT | 283.0 | 284.0 | Compra | 683.747 | 544 | LSE | |
| 06:16:02 | 283.5 | 1600 | AT | 282.5 | 283.5 | Compra | 683.556 | 543 | LSE | |
| 06:16:02 | 283.5 | 192 | AT | 282.5 | 283.5 | Compra | 681.956 | 542 | LSE | |
| 06:16:02 | 283.5 | 71 | AT | 282.5 | 283.5 | Compra | 681.764 | 541 | LSE | |
| 06:16:02 | 283.0 | 250 | AT | 283.0 | 284.0 | Venda | 681.693 | 540 | LSE | |
| 06:15:45 | 283.44 | 963 | O | 283.0 | 284.0 | Venda | 681.443 | 539 | LSE | |
| 06:15:04 | 283.5 | 434 | AT | 283.0 | 283.5 | Compra | 680.480 | 538 | LSE | |
| 06:14:57 | 283.0 | 279 | AT | 283.0 | 284.0 | Venda | 680.046 | 537 | LSE | |
| 06:14:57 | 283.0 | 172 | AT | 283.0 | 284.0 | Venda | 679.767 | 536 | LSE | |
| 06:14:48 | 284.0 | 5000 | O | 283.0 | 284.0 | Compra | 679.595 | 535 | LSE | |
| 06:14:41 | 284.0 | 439 | AT | 284.0 | 284.5 | Venda | 674.595 | 534 | LSE | |
| 06:14:41 | 284.0 | 259 | AT | 284.0 | 285.0 | Venda | 674.156 | 533 | LSE | |
| 06:14:41 | 284.0 | 256 | AT | 284.0 | 285.0 | Venda | 673.897 | 532 | LSE | |
| 06:14:40 | 284.5 | 162 | AT | 284.5 | 285.0 | Venda | 673.641 | 531 | LSE | |
| 06:14:40 | 284.5 | 204 | AT | 284.5 | 286.0 | Venda | 673.479 | 530 | LSE | |
| 06:14:40 | 284.5 | 363 | AT | 284.5 | 286.0 | Venda | 673.275 | 529 | LSE | |
| 06:14:40 | 285.0 | 271 | AT | 284.0 | 285.0 | Compra | 672.912 | 528 | LSE | |
| 06:14:21 | 284.0 | 429 | AT | 284.0 | 285.0 | Venda | 672.641 | 527 | LSE | |
| 06:14:21 | 284.0 | 450 | AT | 284.0 | 285.0 | Venda | 672.212 | 526 | LSE | |
| 06:14:17 | 284.5 | 28 | AT | 283.5 | 284.5 | Compra | 671.762 | 525 | LSE | |
| 06:14:17 | 284.5 | 310 | AT | 283.5 | 284.5 | Compra | 671.734 | 524 | LSE | |
| 06:14:17 | 284.5 | 864 | AT | 283.5 | 284.5 | Compra | 671.424 | 523 | LSE | |
| 06:14:17 | 284.5 | 526 | AT | 283.5 | 284.5 | Compra | 670.560 | 522 | LSE | |
| 06:14:16 | 283.5 | 5000 | O | 283.5 | 284.5 | Venda | 670.034 | 521 | LSE | |
| 06:14:16 | 284.0 | 272 | AT | 283.0 | 284.0 | Compra | 665.034 | 520 | LSE | |
| 06:14:16 | 284.0 | 1500 | AT | 283.0 | 284.0 | Compra | 664.762 | 519 | LSE | |
| 06:14:16 | 283.5 | 450 | AT | 282.5 | 283.5 | Compra | 663.262 | 518 | LSE | |
| 06:14:15 | 283.0 | 451 | AT | 283.0 | 284.0 | Venda | 662.812 | 517 | LSE | |
| 06:14:15 | 283.0 | 250 | AT | 283.0 | 284.0 | Venda | 662.361 | 516 | LSE | |
| 06:13:38 | 284.0 | 711 | O | 282.0 | 284.0 | Compra | 662.111 | 515 | LSE | |
| 06:13:35 | 283.0 | 24 | AT | 283.0 | 283.5 | Venda | 661.400 | 514 | LSE | |
| 06:13:35 | 283.0 | 3 | AT | 283.0 | 284.0 | Venda | 661.376 | 513 | LSE | |
| 06:13:35 | 283.0 | 1500 | AT | 283.0 | 284.0 | Venda | 661.373 | 512 | LSE | |
| 06:13:29 | 283.5 | 279 | AT | 283.0 | 283.5 | Compra | 659.873 | 511 | LSE | |
| 06:13:29 | 283.5 | 681 | AT | 282.5 | 283.5 | Compra | 659.594 | 510 | LSE | |
| 06:13:29 | 283.0 | 300 | AT | 281.5 | 283.0 | Compra | 658.913 | 509 | LSE | |
| 06:13:29 | 283.0 | 92 | AT | 281.5 | 283.0 | Compra | 658.613 | 508 | LSE | |
| 06:13:25 | 282.5 | 347 | AT | 282.5 | 283.0 | Venda | 658.521 | 507 | LSE | |
| 06:13:25 | 282.5 | 427 | AT | 282.5 | 283.0 | Venda | 658.174 | 506 | LSE | |
| 06:13:19 | 282.0 | 3 | AT | 281.0 | 282.0 | Compra | 657.747 | 505 | LSE | |
| 06:13:19 | 282.0 | 581 | AT | 281.0 | 282.0 | Compra | 657.744 | 504 | LSE | |
| 06:13:19 | 282.0 | 739 | AT | 281.0 | 282.0 | Compra | 657.163 | 503 | LSE | |
| 06:13:19 | 281.5 | 276 | AT | 280.0 | 281.5 | Compra | 656.424 | 502 | LSE | |
| 06:13:19 | 281.5 | 430 | AT | 280.0 | 281.5 | Compra | 656.148 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
