Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:12 | 289.5 | 850 | AT | 288.0 | 289.5 | Compra | 378.725 | 301 | LSE | |
| 05:56:12 | 289.5 | 233 | AT | 288.0 | 289.5 | Compra | 377.875 | 300 | LSE | |
| 05:56:12 | 289.5 | 243 | AT | 288.0 | 289.5 | Compra | 377.642 | 299 | LSE | |
| 05:56:12 | 289.5 | 238 | AT | 288.0 | 289.5 | Compra | 377.399 | 298 | LSE | |
| 05:56:11 | 289.0 | 905 | AT | 289.0 | 290.0 | Venda | 377.161 | 297 | LSE | |
| 05:56:10 | 289.5 | 3337 | AT | 289.5 | 290.0 | Venda | 376.256 | 296 | LSE | |
| 05:56:10 | 289.5 | 518 | AT | 288.0 | 289.5 | Compra | 372.919 | 295 | LSE | |
| 05:56:10 | 289.5 | 1078 | AT | 288.0 | 289.5 | Compra | 372.401 | 294 | LSE | |
| 05:56:10 | 289.5 | 850 | AT | 288.0 | 289.5 | Compra | 371.323 | 293 | LSE | |
| 05:56:10 | 289.5 | 235 | AT | 288.0 | 289.5 | Compra | 370.473 | 292 | LSE | |
| 05:56:10 | 289.5 | 266 | AT | 288.0 | 289.5 | Compra | 370.238 | 291 | LSE | |
| 05:56:10 | 289.0 | 192 | AT | 288.0 | 289.0 | Compra | 369.972 | 290 | LSE | |
| 05:56:10 | 289.0 | 263 | AT | 288.0 | 289.0 | Compra | 369.780 | 289 | LSE | |
| 05:56:10 | 289.0 | 50 | AT | 288.0 | 289.0 | Compra | 369.517 | 288 | LSE | |
| 05:56:06 | 292.788 | 25000 | O | 288.0 | 289.0 | Compra | 369.467 | 287 | LSE | |
| 05:54:47 | 289.5 | 1400 | AT | 289.5 | 290.0 | Venda | 344.467 | 286 | LSE | |
| 05:54:47 | 289.5 | 772 | AT | 289.0 | 289.5 | Compra | 343.067 | 285 | LSE | |
| 05:54:47 | 289.5 | 772 | AT | 289.0 | 289.5 | Compra | 342.295 | 284 | LSE | |
| 05:54:47 | 289.5 | 255 | AT | 289.5 | 291.5 | Venda | 341.523 | 283 | LSE | |
| 05:54:47 | 289.5 | 278 | AT | 289.5 | 291.5 | Venda | 341.268 | 282 | LSE | |
| 05:54:47 | 289.5 | 260 | AT | 289.5 | 291.5 | Venda | 340.990 | 281 | LSE | |
| 05:54:47 | 289.5 | 1150 | AT | 289.5 | 291.5 | Venda | 340.730 | 280 | LSE | |
| 05:53:48 | 290.5 | 124 | AT | 290.5 | 291.5 | Venda | 339.580 | 279 | LSE | |
| 05:53:48 | 290.5 | 121 | AT | 290.5 | 291.5 | Venda | 339.456 | 278 | LSE | |
| 05:53:48 | 290.5 | 231 | AT | 290.5 | 291.5 | Venda | 339.335 | 277 | LSE | |
| 05:53:42 | 291.0 | 166 | AT | 291.0 | 291.5 | Venda | 339.104 | 276 | LSE | |
| 05:53:42 | 291.0 | 166 | AT | 291.0 | 291.5 | Venda | 338.938 | 275 | LSE | |
| 05:53:42 | 291.0 | 826 | AT | 291.0 | 291.5 | Venda | 338.772 | 274 | LSE | |
| 05:53:37 | 290.5 | 275 | AT | 290.5 | 291.5 | Venda | 337.946 | 273 | LSE | |
| 05:53:37 | 290.5 | 607 | AT | 290.5 | 291.5 | Venda | 337.671 | 272 | LSE | |
| 05:53:30 | 291.0 | 276 | AT | 291.0 | 291.5 | Venda | 337.064 | 271 | LSE | |
| 05:53:30 | 291.0 | 263 | AT | 291.0 | 291.5 | Venda | 336.788 | 270 | LSE | |
| 05:53:30 | 291.0 | 267 | AT | 291.0 | 291.5 | Venda | 336.525 | 269 | LSE | |
| 05:53:30 | 291.0 | 2500 | AT | 291.0 | 291.5 | Venda | 336.258 | 268 | LSE | |
| 05:53:30 | 291.0 | 3808 | AT | 291.0 | 291.5 | Venda | 333.758 | 267 | LSE | |
| 05:53:30 | 291.5 | 231 | AT | 291.5 | 292.0 | Venda | 329.950 | 266 | LSE | |
| 05:53:30 | 291.5 | 1158 | AT | 291.5 | 292.0 | Venda | 329.719 | 265 | LSE | |
| 05:53:29 | 292.0 | 1612 | AT | 291.5 | 292.0 | Compra | 328.561 | 264 | LSE | |
| 05:53:18 | 292.0 | 359 | AT | 292.0 | 292.5 | Venda | 326.949 | 263 | LSE | |
| 05:53:13 | 292.0 | 1400 | AT | 291.5 | 292.0 | Compra | 326.590 | 262 | LSE | |
| 05:53:13 | 292.0 | 270 | AT | 292.0 | 292.5 | Venda | 325.190 | 261 | LSE | |
| 05:53:11 | 292.0 | 258 | AT | 292.0 | 292.5 | Venda | 324.920 | 260 | LSE | |
| 05:53:09 | 292.5 | 168 | AT | 292.0 | 292.5 | Compra | 324.662 | 259 | LSE | |
| 05:53:09 | 292.5 | 84 | AT | 292.0 | 292.5 | Compra | 324.494 | 258 | LSE | |
| 05:52:56 | 292.0 | 31 | AT | 292.0 | 293.5 | Venda | 324.410 | 257 | LSE | |
| 05:52:56 | 292.0 | 334 | AT | 292.0 | 293.5 | Venda | 324.379 | 256 | LSE | |
| 05:52:56 | 292.0 | 232 | AT | 292.0 | 293.5 | Venda | 324.045 | 255 | LSE | |
| 05:52:56 | 292.0 | 248 | AT | 292.0 | 293.5 | Venda | 323.813 | 254 | LSE | |
| 05:52:56 | 292.0 | 280 | AT | 292.0 | 293.5 | Venda | 323.565 | 253 | LSE | |
| 05:52:52 | 293.0 | 267 | AT | 293.0 | 293.5 | Venda | 323.285 | 252 | LSE | |
| 05:52:52 | 293.0 | 272 | AT | 293.0 | 293.5 | Venda | 323.018 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
