Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:31 | 288.5 | 669 | AT | 288.5 | 289.0 | Venda | 410.965 | 351 | LSE | |
| 05:56:31 | 288.5 | 330 | AT | 288.5 | 289.5 | Venda | 410.296 | 350 | LSE | |
| 05:56:31 | 288.5 | 1400 | AT | 288.0 | 288.5 | Compra | 409.966 | 349 | LSE | |
| 05:56:31 | 288.5 | 266 | AT | 288.5 | 289.5 | Venda | 408.566 | 348 | LSE | |
| 05:56:31 | 288.5 | 237 | AT | 288.5 | 289.5 | Venda | 408.300 | 347 | LSE | |
| 05:56:31 | 288.5 | 253 | AT | 288.5 | 289.5 | Venda | 408.063 | 346 | LSE | |
| 05:56:31 | 288.5 | 1069 | AT | 288.5 | 289.5 | Venda | 407.810 | 345 | LSE | |
| 05:56:31 | 288.5 | 1168 | AT | 288.5 | 289.5 | Venda | 406.741 | 344 | LSE | |
| 05:56:31 | 288.5 | 562 | AT | 288.5 | 289.5 | Venda | 405.573 | 343 | LSE | |
| 05:56:31 | 289.5 | 849 | AT | 288.5 | 289.5 | Compra | 405.011 | 342 | LSE | |
| 05:56:31 | 289.5 | 249 | AT | 288.5 | 289.5 | Compra | 404.162 | 341 | LSE | |
| 05:56:31 | 289.5 | 278 | AT | 288.5 | 289.5 | Compra | 403.913 | 340 | LSE | |
| 05:56:31 | 289.5 | 256 | AT | 288.5 | 289.5 | Compra | 403.635 | 339 | LSE | |
| 05:56:31 | 289.5 | 1400 | AT | 288.5 | 289.5 | Compra | 403.379 | 338 | LSE | |
| 05:56:31 | 289.0 | 330 | AT | 289.0 | 290.0 | Venda | 401.979 | 337 | LSE | |
| 05:56:31 | 289.0 | 270 | AT | 289.0 | 290.0 | Venda | 401.649 | 336 | LSE | |
| 05:56:31 | 289.0 | 272 | AT | 289.0 | 290.0 | Venda | 401.379 | 335 | LSE | |
| 05:56:31 | 289.0 | 261 | AT | 289.0 | 290.0 | Venda | 401.107 | 334 | LSE | |
| 05:56:30 | 289.5 | 71 | AT | 289.5 | 290.0 | Venda | 400.846 | 333 | LSE | |
| 05:56:29 | 289.5 | 200 | AT | 288.5 | 289.5 | Compra | 400.775 | 332 | LSE | |
| 05:56:27 | 289.0 | 200 | AT | 289.0 | 290.0 | Venda | 400.575 | 331 | LSE | |
| 05:56:27 | 289.0 | 669 | AT | 289.0 | 290.0 | Venda | 400.375 | 330 | LSE | |
| 05:56:27 | 289.5 | 700 | AT | 289.0 | 289.5 | Compra | 399.706 | 329 | LSE | |
| 05:56:26 | 289.5 | 10 | O | 289.0 | 289.5 | Compra | 399.006 | 328 | LSE | |
| 05:56:26 | 289.5 | 7 | O | 289.0 | 289.5 | Compra | 398.996 | 327 | LSE | |
| 05:56:20 | 289.5 | 1127 | AT | 289.5 | 290.5 | Venda | 398.989 | 326 | LSE | |
| 05:56:20 | 290.0 | 3585 | AT | 290.0 | 290.5 | Venda | 397.862 | 325 | LSE | |
| 05:56:20 | 290.0 | 50 | AT | 289.0 | 290.0 | Compra | 394.277 | 324 | LSE | |
| 05:56:20 | 290.0 | 330 | AT | 289.0 | 290.0 | Compra | 394.227 | 323 | LSE | |
| 05:56:20 | 290.0 | 225 | AT | 289.0 | 290.0 | Compra | 393.897 | 322 | LSE | |
| 05:56:20 | 290.0 | 233 | AT | 289.0 | 290.0 | Compra | 393.672 | 321 | LSE | |
| 05:56:20 | 290.0 | 270 | AT | 289.0 | 290.0 | Compra | 393.439 | 320 | LSE | |
| 05:56:20 | 290.0 | 255 | AT | 289.0 | 290.0 | Compra | 393.169 | 319 | LSE | |
| 05:56:20 | 290.0 | 52 | AT | 289.0 | 290.0 | Compra | 392.914 | 318 | LSE | |
| 05:56:17 | 289.0 | 102 | AT | 289.0 | 290.0 | Venda | 392.862 | 317 | LSE | |
| 05:56:15 | 289.0 | 728 | AT | 289.0 | 290.0 | Venda | 392.760 | 316 | LSE | |
| 05:56:15 | 290.0 | 1801 | AT | 290.0 | 290.5 | Venda | 392.032 | 315 | LSE | |
| 05:56:15 | 290.0 | 240 | AT | 288.5 | 290.0 | Compra | 390.231 | 314 | LSE | |
| 05:56:15 | 290.0 | 270 | AT | 288.5 | 290.0 | Compra | 389.991 | 313 | LSE | |
| 05:56:15 | 290.0 | 252 | AT | 288.5 | 290.0 | Compra | 389.721 | 312 | LSE | |
| 05:56:12 | 290.0 | 5355 | AT | 290.0 | 290.5 | Venda | 389.469 | 311 | LSE | |
| 05:56:12 | 290.0 | 1061 | AT | 288.0 | 290.0 | Compra | 384.114 | 310 | LSE | |
| 05:56:12 | 290.0 | 370 | AT | 288.0 | 290.0 | Compra | 383.053 | 309 | LSE | |
| 05:56:12 | 290.0 | 1107 | AT | 288.0 | 290.0 | Compra | 382.683 | 308 | LSE | |
| 05:56:12 | 290.0 | 267 | AT | 288.0 | 290.0 | Compra | 381.576 | 307 | LSE | |
| 05:56:12 | 290.0 | 231 | AT | 288.0 | 290.0 | Compra | 381.309 | 306 | LSE | |
| 05:56:12 | 290.0 | 269 | AT | 288.0 | 290.0 | Compra | 381.078 | 305 | LSE | |
| 05:56:12 | 290.0 | 1 | AT | 288.0 | 290.0 | Compra | 380.809 | 304 | LSE | |
| 05:56:12 | 290.0 | 704 | AT | 288.0 | 290.0 | Compra | 380.808 | 303 | LSE | |
| 05:56:12 | 289.5 | 1379 | AT | 288.0 | 289.5 | Compra | 380.104 | 302 | LSE | |
| 05:56:12 | 289.5 | 850 | AT | 288.0 | 289.5 | Compra | 378.725 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
