Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:47 | 284.0 | 1432 | AT | 284.0 | 284.5 | Venda | 615.653 | 451 | LSE | |
| 06:11:47 | 284.0 | 480 | AT | 284.0 | 284.5 | Venda | 614.221 | 450 | LSE | |
| 06:11:47 | 284.5 | 433 | AT | 284.5 | 285.5 | Venda | 613.741 | 449 | LSE | |
| 06:11:47 | 284.5 | 1050 | AT | 284.5 | 285.5 | Venda | 613.308 | 448 | LSE | |
| 06:11:47 | 284.5 | 1500 | AT | 284.5 | 285.5 | Venda | 612.258 | 447 | LSE | |
| 06:11:47 | 285.0 | 3257 | AT | 285.0 | 285.5 | Venda | 610.758 | 446 | LSE | |
| 06:11:47 | 285.0 | 215 | AT | 284.0 | 285.0 | Compra | 607.501 | 445 | LSE | |
| 06:11:47 | 285.0 | 295 | AT | 284.0 | 285.0 | Compra | 607.286 | 444 | LSE | |
| 06:11:47 | 285.0 | 570 | AT | 284.0 | 285.0 | Compra | 606.991 | 443 | LSE | |
| 06:11:47 | 285.0 | 663 | AT | 284.0 | 285.0 | Compra | 606.421 | 442 | LSE | |
| 06:10:11 | 284.24 | 5000 | O | 284.0 | 285.0 | Venda | 605.758 | 441 | LSE | |
| 06:10:08 | 284.63 | 1000 | O | 284.0 | 285.0 | Compra | 600.758 | 440 | LSE | |
| 06:09:15 | 284.5 | 950 | AT | 284.0 | 284.5 | Compra | 599.758 | 439 | LSE | |
| 06:09:15 | 284.5 | 197 | AT | 284.0 | 284.5 | Compra | 598.808 | 438 | LSE | |
| 06:09:15 | 284.0 | 1158 | AT | 284.0 | 285.0 | Venda | 598.611 | 437 | LSE | |
| 06:09:12 | 284.16 | 5000 | O | 283.0 | 285.0 | Compra | 597.453 | 436 | LSE | |
| 06:08:31 | 283.5 | 947 | AT | 283.5 | 285.0 | Venda | 592.453 | 435 | LSE | |
| 06:08:30 | 284.0 | 198 | AT | 284.0 | 285.0 | Venda | 591.506 | 434 | LSE | |
| 06:08:30 | 284.0 | 427 | AT | 284.0 | 285.0 | Venda | 591.308 | 433 | LSE | |
| 06:08:30 | 284.0 | 15 | AT | 284.0 | 285.0 | Venda | 590.881 | 432 | LSE | |
| 06:08:27 | 284.5 | 320 | AT | 284.0 | 284.5 | Compra | 590.866 | 431 | LSE | |
| 06:08:27 | 284.5 | 429 | AT | 284.5 | 286.0 | Venda | 590.546 | 430 | LSE | |
| 06:08:27 | 284.5 | 186 | AT | 284.5 | 286.0 | Venda | 590.117 | 429 | LSE | |
| 06:08:27 | 284.5 | 615 | AT | 284.5 | 286.0 | Venda | 589.931 | 428 | LSE | |
| 06:08:27 | 284.5 | 676 | AT | 284.5 | 286.0 | Venda | 589.316 | 427 | LSE | |
| 06:08:18 | 285.444 | 550 | O | 284.5 | 286.0 | Compra | 588.640 | 426 | LSE | |
| 06:08:01 | 285.0 | 940 | AT | 285.0 | 286.0 | Venda | 588.090 | 425 | LSE | |
| 06:08:01 | 285.0 | 560 | AT | 285.0 | 286.0 | Venda | 587.150 | 424 | LSE | |
| 06:08:00 | 286.0 | 1 | O | 285.0 | 286.0 | Compra | 586.590 | 423 | LSE | |
| 06:08:00 | 285.5 | 419 | AT | 285.5 | 286.0 | Venda | 586.589 | 422 | LSE | |
| 06:08:00 | 286.0 | 418 | AT | 286.0 | 287.5 | Venda | 586.170 | 421 | LSE | |
| 06:08:00 | 286.0 | 3487 | AT | 286.0 | 287.5 | Venda | 585.752 | 420 | LSE | |
| 06:08:00 | 286.0 | 513 | AT | 286.0 | 287.5 | Venda | 582.265 | 419 | LSE | |
| 06:06:48 | 286.943 | 9983 | O | 286.0 | 287.5 | Compra | 581.752 | 418 | LSE | |
| 06:04:44 | 286.038 | 15000 | O | 286.0 | 287.5 | Venda | 571.769 | 417 | LSE | |
| 06:04:43 | 288.0 | 25000 | O | 286.0 | 287.5 | Compra | 556.769 | 416 | LSE | |
| 06:03:56 | 287.0 | 2 | O | 286.0 | 287.0 | Compra | 531.769 | 415 | LSE | |
| 06:03:56 | 286.5 | 242 | AT | 286.5 | 287.5 | Venda | 531.767 | 414 | LSE | |
| 06:03:56 | 286.5 | 187 | AT | 286.5 | 287.5 | Venda | 531.525 | 413 | LSE | |
| 06:03:56 | 286.5 | 83 | AT | 286.5 | 287.5 | Venda | 531.338 | 412 | LSE | |
| 06:03:56 | 286.5 | 259 | AT | 286.5 | 287.5 | Venda | 531.255 | 411 | LSE | |
| 06:03:54 | 286.5 | 229 | AT | 286.5 | 287.5 | Venda | 530.996 | 410 | LSE | |
| 06:03:54 | 286.5 | 232 | AT | 286.5 | 287.5 | Venda | 530.767 | 409 | LSE | |
| 06:03:54 | 286.5 | 230 | AT | 286.5 | 287.5 | Venda | 530.535 | 408 | LSE | |
| 06:03:54 | 287.5 | 1 | O | 286.5 | 287.5 | Compra | 530.305 | 407 | LSE | |
| 06:03:53 | 288.0 | 153 | AT | 287.0 | 288.0 | Compra | 530.304 | 406 | LSE | |
| 06:03:53 | 288.0 | 4847 | AT | 287.0 | 288.0 | Compra | 530.151 | 405 | LSE | |
| 06:03:53 | 287.5 | 1400 | AT | 287.0 | 287.5 | Compra | 525.304 | 404 | LSE | |
| 06:03:53 | 288.0 | 2289 | AT | 288.0 | 288.5 | Venda | 523.904 | 403 | LSE | |
| 06:03:53 | 288.0 | 2711 | AT | 288.0 | 288.5 | Venda | 521.615 | 402 | LSE | |
| 06:03:53 | 288.0 | 4612 | AT | 288.0 | 288.5 | Venda | 518.904 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
