Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:20 | 280.0 | 152 | AT | 280.0 | 281.0 | Venda | 1.572.180 | 1201 | LSE | |
| 09:51:20 | 280.0 | 253 | AT | 280.0 | 281.0 | Venda | 1.572.028 | 1200 | LSE | |
| 09:51:10 | 280.5 | 259 | AT | 280.0 | 280.5 | Compra | 1.571.775 | 1199 | LSE | |
| 09:51:10 | 280.5 | 518 | AT | 280.0 | 280.5 | Compra | 1.571.516 | 1198 | LSE | |
| 09:51:09 | 280.0 | 251 | AT | 280.0 | 281.0 | Venda | 1.570.998 | 1197 | LSE | |
| 09:51:09 | 280.0 | 251 | AT | 280.0 | 281.0 | Venda | 1.570.747 | 1196 | LSE | |
| 09:51:09 | 280.0 | 50 | AT | 280.0 | 281.5 | Venda | 1.570.496 | 1195 | LSE | |
| 09:51:09 | 280.0 | 256 | AT | 280.0 | 281.5 | Venda | 1.570.446 | 1194 | LSE | |
| 09:51:09 | 280.0 | 252 | AT | 280.0 | 281.5 | Venda | 1.570.190 | 1193 | LSE | |
| 09:51:09 | 280.0 | 251 | AT | 280.0 | 281.5 | Venda | 1.569.938 | 1192 | LSE | |
| 09:43:49 | 285.924 | 100000 | O | 280.0 | 281.5 | Compra | 1.569.687 | 1191 | LSE | |
| 09:35:14 | 280.0 | 2500 | O | 280.0 | 281.5 | Venda | 1.469.687 | 1190 | LSE | |
| 09:29:26 | 281.38 | 5000 | O | 280.0 | 281.5 | Compra | 1.467.187 | 1189 | LSE | |
| 09:28:46 | 280.5 | 100 | AT | 279.5 | 280.5 | Compra | 1.462.187 | 1188 | LSE | |
| 09:28:46 | 280.5 | 800 | AT | 279.5 | 280.5 | Compra | 1.462.087 | 1187 | LSE | |
| 09:28:46 | 280.5 | 239 | AT | 279.5 | 280.5 | Compra | 1.461.287 | 1186 | LSE | |
| 09:28:46 | 280.5 | 259 | AT | 279.5 | 280.5 | Compra | 1.461.048 | 1185 | LSE | |
| 09:28:46 | 280.5 | 248 | AT | 279.5 | 280.5 | Compra | 1.460.789 | 1184 | LSE | |
| 09:28:46 | 280.5 | 242 | AT | 279.5 | 280.5 | Compra | 1.460.541 | 1183 | LSE | |
| 09:28:46 | 280.5 | 126 | AT | 279.5 | 280.5 | Compra | 1.460.299 | 1182 | LSE | |
| 09:27:15 | 280.5 | 26 | O | 279.5 | 280.5 | Compra | 1.460.173 | 1181 | LSE | |
| 09:27:15 | 280.5 | 1 | O | 279.5 | 280.5 | Compra | 1.460.147 | 1180 | LSE | |
| 09:27:15 | 280.5 | 1 | O | 279.5 | 280.5 | Compra | 1.460.146 | 1179 | LSE | |
| 09:27:14 | 279.5 | 46 | AT | 279.5 | 280.5 | Venda | 1.460.145 | 1178 | LSE | |
| 09:18:55 | 280.5 | 5 | O | 279.5 | 280.5 | Compra | 1.460.099 | 1177 | LSE | |
| 09:18:55 | 279.5 | 638 | AT | 279.5 | 280.5 | Venda | 1.460.094 | 1176 | LSE | |
| 09:16:28 | 280.0 | 71 | AT | 280.0 | 280.5 | Venda | 1.459.456 | 1175 | LSE | |
| 09:16:28 | 280.0 | 1 | AT | 280.0 | 280.5 | Venda | 1.459.385 | 1174 | LSE | |
| 09:09:04 | 279.5 | 1112 | AT | 278.5 | 279.5 | Compra | 1.459.384 | 1173 | LSE | |
| 09:09:04 | 279.5 | 2915 | AT | 278.0 | 279.5 | Compra | 1.458.272 | 1172 | LSE | |
| 09:09:04 | 279.5 | 236 | AT | 278.0 | 279.5 | Compra | 1.455.357 | 1171 | LSE | |
| 09:09:04 | 279.5 | 240 | AT | 278.0 | 279.5 | Compra | 1.455.121 | 1170 | LSE | |
| 09:09:04 | 279.5 | 269 | AT | 278.0 | 279.5 | Compra | 1.454.881 | 1169 | LSE | |
| 09:09:04 | 279.5 | 68 | AT | 278.0 | 279.5 | Compra | 1.454.612 | 1168 | LSE | |
| 09:09:04 | 279.0 | 89 | AT | 278.0 | 279.0 | Compra | 1.454.544 | 1167 | LSE | |
| 09:09:04 | 279.0 | 105 | AT | 278.0 | 279.0 | Compra | 1.454.455 | 1166 | LSE | |
| 09:09:04 | 279.0 | 195 | AT | 278.0 | 279.0 | Compra | 1.454.350 | 1165 | LSE | |
| 09:09:04 | 279.0 | 63 | AT | 278.0 | 279.0 | Compra | 1.454.155 | 1164 | LSE | |
| 09:09:04 | 279.0 | 71 | AT | 278.0 | 279.0 | Compra | 1.454.092 | 1163 | LSE | |
| 09:09:04 | 279.0 | 279 | AT | 278.0 | 279.0 | Compra | 1.454.021 | 1162 | LSE | |
| 09:09:04 | 279.0 | 243 | AT | 278.0 | 279.0 | Compra | 1.453.742 | 1161 | LSE | |
| 09:09:04 | 279.0 | 251 | AT | 278.0 | 279.0 | Compra | 1.453.499 | 1160 | LSE | |
| 09:05:58 | 278.0 | 142 | AT | 278.0 | 279.0 | Venda | 1.453.248 | 1159 | LSE | |
| 09:05:44 | 279.0 | 250 | O | 278.0 | 279.0 | Compra | 1.453.106 | 1158 | LSE | |
| 09:05:43 | 278.5 | 71 | AT | 278.5 | 279.5 | Venda | 1.452.856 | 1157 | LSE | |
| 09:05:43 | 278.5 | 234 | AT | 278.5 | 279.5 | Venda | 1.452.785 | 1156 | LSE | |
| 09:05:43 | 278.5 | 271 | AT | 278.5 | 279.5 | Venda | 1.452.551 | 1155 | LSE | |
| 09:05:43 | 278.5 | 236 | AT | 278.5 | 279.5 | Venda | 1.452.280 | 1154 | LSE | |
| 09:05:43 | 278.5 | 179 | AT | 278.5 | 279.5 | Venda | 1.452.044 | 1153 | LSE | |
| 09:05:43 | 278.5 | 176 | AT | 278.5 | 279.5 | Venda | 1.451.865 | 1152 | LSE | |
| 09:02:01 | 279.0 | 267 | AT | 278.0 | 279.0 | Compra | 1.451.689 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
